|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $66.9600 One month high (close): $68.6600
SO Daily Change: -0.65% Daily StdDev 0.93% SO EMA_5_Trend: -0.38% 10Minute StdDev: $0.9505
Latest Price : $67.37(-0.65%) | Wed. Jan 26, 2022($0.3) Tue. Jan 25, 2022($0.5) Mon. Jan 24, 2022($0.9) Fri. Jan 21, 2022($0.3) Thu. Jan 20, 2022($0.2) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.2)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.6
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 68.07 | 68.03 | 67.73(-0.15) | 66.99(-0.27) | 66.37(-0.08) | 66.59 | -3.4 | | -1 | 214(6.3) | -0 | [-16] | [-28] | [36] | -71 | -34 | RG | 0.2 | Wait? | | (-19) | -9 | 102 | 10 | 8 | -1.2,9 | 43 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.6%(52%)
Daily Trend: %
Up Forces: 68.07(daily_ema_20 2.22%)
Down Forces:
Support Levels:
Resistance Levels: 66.99(hourly_sma_10 0.6%) 67.73(hourly_sma_20 1.71%) 68.03(weak_daily_ema_10 2.16%)
|
| | | 2 | Jan/24 | 14 | 68.07 | 68.03 | 67.83(-0.19) | 67.17(-0.36) | 66.42(-0.36) | 65.94 | -5 | | -1 | 208(22.3) | -50 | [-20] | [-64] | [-22] | -102 | -176 | DT | -0.5 | HoldShort | | (-22) | -39 | -58 | 5 | -20 | -2.1,1 | 43 | | 3 | Jan/24 | 13 | 68.07 | 68.03 | 67.96(-0.15) | 67.41(-0.31) | 66.66(-0.43) | 66.31 | -4.1 | | -1 | 185(19.6) | -50 | [-16] | [-68] | [-16] | -102 | -195 | DT | -0.4 | HoldShort | | (-19) | -46 | -39 | 9 | -20 | -2.1,1 | 43 | | 4 | Jan/24 | 12 | 68.07 | 68.03 | 68.06(-0.13) | 67.62(-0.25) | 66.95(-0.46) | 66.56 | -3.5 | | -1 | 166(20.2) | -50 | [-14] | [-68] | [2] | -102 | -204 | BT | -0.5 | OpenLong | | (-13) | -50 | 14 | 10 | -20 | -2.1,1 | 43 | | 5 | Jan/24 | 11 | 68.07 | 68.03 | 68.15(-0.16) | 67.79(-0.25) | 67.26(-0.52) | 66.47 | -3.7 | | -1 | 146(32) | -50 | [-17] | [-75] | [-23] | -118 | -219 | DT | -1.3 | HoldShort | | (-16) | -56 | -43 | -5 | -20 | -2.7,0 | 43 | | | | |
| 6 | Jan/24 | 10 | 68.07 | 68.03 | 68.26(-0.13) | 67.96(-0.25) | 67.61(-0.47) | 66.75 | -3.1 | | -1 | 114(30.6) | -50 | [-14] | [-69] | [-30] | -128 | -206 | DT | -1.8 | HoldShort | | (-16) | -51 | -63 | -20 | -20 | -3.1,0 | 43 | | 7 | Jan/24 | 9 | 68.07 | 68.03 | 68.35(-0.07) | 68.13(-0.19) | 67.93(-0.34) | 67.16 | -2.1 | | -1 | 83(25.5) | -50 | [-8] | [-50] | [-42] | -131 | -187 | DT | -2.2 | HoldShort? | | (-12) | -37 | -100 | -28 | -20 | -3.3,2 | 43 | | 8 | Jan/21 | 15 | 68.04 | 68.16 | 68.4(-0.04) | 68.26(-0.12) | 68.16(-0.19) | 67.82 | -0.5 | | 2 | 57(6.6) | -35 | [-4] | [-28] | [-21] | -102 | -88 | DT | -1.4 | HoldShort? | | (-1) | -20 | -45 | -28 | -19 | -2.4,8 | 41 | | 9 | Jan/21 | 14 | 68.04 | 68.16 | 68.43(0.01) | 68.34(-0.1) | 68.29(-0.04) | 68.12 | 0.2 | | 2 | 51(-1) | 25 | [1] | [-9] | [-6] | -68 | -70 | DR | -0.8 | OpenShort | | (-1) | -4 | -9 | -18 | -1 | -1.5,20 | 41 | | 10 | Jan/21 | 13 | 68.04 | 68.16 | 68.43(0) | 68.41(-0.07) | 68.32(0.03) | 68.18 | 0.3 | | 2 | 52(-1.1) | 15 | [0] | [-1] | [-10] | -47 | -32 | DR | -0.7 | OpenShort | | (0) | 3 | -23 | -10 | -9 | -1.1,31 | 41 | | | | |
| 11 | Jan/21 | 12 | 68.04 | 68.16 | 68.42(0.03) | 68.46(-0.06) | 68.3(-0.06) | 68.33 | 0.7 | | 2 | 53(-5.8) | 30 | [3] | [-9] | [-1] | -17 | -56 | DR | 0.1 | OpenShort | | (3) | -6 | -3 | 1 | -4 | -0.4,43 | 41 | | 12 | Jan/21 | 11 | 68.04 | 68.16 | 68.4(0.04) | 68.5(-0.01) | 68.34(-0.03) | 68.35 | 0.8 | | 2 | 59(-7.3) | 25 | [4] | [-3] | [-3] | -13 | -58 | DR | 0 | OpenShort | | (3) | -3 | -12 | 6 | -3 | -0.2,42 | 41 | | 13 | Jan/21 | 10 | 68.04 | 68.16 | 68.37(0.03) | 68.51(0.01) | 68.36(-0.01) | 68.43 | 1 | | 2 | 66(-2) | 30 | [3] | [0] | [3] | -17 | -23 | UT | 0.3 | OpenLong | | (4) | -1 | 19 | -17 | -7 | 0.2,28 | 41 | | 14 | Jan/21 | 9 | 68.04 | 68.16 | 68.35(0.03) | 68.5(-0.01) | 68.37(-0.18) | 68.31 | 0.7 | | 2 | 68(-4.9) | 20 | [3] | [-19] | [6] | -21 | -86 | RG | -0.2 | Wait? | | (1) | -19 | 36 | -22 | -20 | -0.1,32 | 41 | | 15 | Jan/20 | 15 | 68 | 68.2 | 68.33(-0.01) | 68.51(-0.07) | 68.49(-0.2) | 68.07 | 0.1 | | 3 | 73(16.7) | -15 | [-1] | [-25] | [-30] | -31 | -81 | DT | -1.4 | OpenShort? | | (1) | -21 | -66 | -33 | -20 | -0.9,42 | 45 | | | | |
| 16 | Jan/20 | 14 | 68 | 68.2 | 68.33(0) | 68.56(-0.03) | 68.63(-0.03) | 68.51 | 1 | | 3 | 56(-0.4) | -0 | [0] | [-5] | [-1] | 35 | 12 | DR | -0.4 | OpenShort | | (3) | -3 | 4 | -17 | 4 | 0.6,70 | 45 | | 17 | Jan/20 | 13 | 68 | 68.2 | 68.34(-0.01) | 68.58(0.06) | 68.65(-0.03) | 68.48 | 0.9 | | 3 | 57(-0.7) | -20 | [-1] | [-0] | [-12] | 44 | 22 | DT | -0.6 | OpenShort | | (0) | -3 | -23 | -12 | -20 | 0.5,81 | 45 | | 18 | Jan/20 | 12 | 68 | 68.2 | 68.35(0.01) | 68.54(0.04) | 68.67(0.06) | 68.63 | 1.2 | | 3 | 57(0.7) | 5 | [1] | [8] | [-7] | 67 | 46 | CR | -0.1 | HoldShort | | (0) | 6 | -23 | 3 | 6 | 0.9,94 | 45 | | 19 | Jan/20 | 11 | 68 | 68.2 | 68.34(0.01) | 68.51(0.1) | 68.63(0.15) | 68.78 | 1.5 | | 3 | 57(2.9) | 20 | [1] | [21] | [4] | 85 | 88 | UT | 0.5 | OpenLong | | (1) | 16 | 4 | 14 | 1 | 1.5,97 | 45 | | 20 | Jan/20 | 10 | 68 | 68.2 | 68.33(0.03) | 68.44(0.1) | 68.53(0.09) | 68.75 | 1.4 | | 3 | 54(3.5) | 35 | [3] | [15] | [9] | 79 | 52 | UT | 0.8 | OpenLong | | (1) | 9 | 16 | 17 | 9 | 1.5,91 | 45 | | | | |
| 21 | Jan/20 | 9 | 68 | 68.2 | 68.31(0.01) | 68.37(0.1) | 68.47(-0.04) | 68.64 | 1.2 | | 3 | 50(1.1) | 5 | [1] | [1] | [6] | 59 | 31 | RG | 0.6 | Wait? | | (1) | -4 | 10 | 8 | 10 | 1.2,79 | 45 | | 22 | Jan/19 | 15 | 67.93 | 68.24 | 68.3(0.04) | 68.3(0.1) | 68.5(0.15) | 68.57 | 1 | | 5 | 49(8.3) | 50 | [4] | [22] | [9] | 43 | 38 | UT | 0.3 | OpenLong? | | (3) | 16 | 26 | 0 | 3 | 1,68 | 53 | | 23 | Jan/19 | 14 | 67.93 | 68.24 | 68.27(0.01) | 68.23(0.03) | 68.5(0) | 68.4 | 0.8 | | 5 | 41(-0.3) | 25 | [1] | [2] | [2] | 28 | 10 | UT | 0 | OpenLong | | (1) | 0 | 9 | -12 | 12 | 0.5,65 | 53 | | 24 | Jan/19 | 13 | 67.93 | 68.24 | 68.27(0) | 68.21(0.07) | 68.4(0.09) | 68.34 | 0.7 | | 5 | 41(-0.1) | 30 | [0] | [13] | [-5] | 35 | 32 | CR | -0.2 | HoldShort | | (1) | 9 | -24 | 19 | -7 | 0.3,77 | 53 | | 25 | Jan/19 | 12 | 67.93 | 68.24 | 68.26(0.01) | 68.16(0.07) | 68.34(0.12) | 68.5 | 0.9 | | 5 | 41(1.1) | 25 | [1] | [17] | [-7] | 43 | 60 | CR | 0.6 | HoldShort | | (3) | 12 | -33 | 14 | 20 | 0.9,70 | 53 | | | | |
| 26 | Jan/19 | 11 | 67.93 | 68.24 | 68.25(0.03) | 68.11(0.01) | 68.26(0.25) | 68.72 | 1.3 | | 5 | 40(2.8) | 50 | [3] | [28] | [43] | 64 | 103 | UT | 1.9 | OpenLong | | (3) | 26 | 96 | 34 | 20 | 1.9,66 | 53 | | 27 | Jan/19 | 10 | 67.93 | 68.24 | 68.23(-0.03) | 68.1(-0.09) | 68.09(0.03) | 68.09 | 0.3 | | 5 | 37(0.2) | 10 | [-3] | [-2] | [-8] | -22 | 18 | RG | 0 | Wait | | (-3) | 3 | -32 | 6 | 18 | -0.6,43 | 53 | | 28 | Jan/19 | 9 | 67.93 | 68.24 | 68.25(0.01) | 68.16(-0.01) | 68.07(0.07) | 68.3 | 0.6 | | 5 | 37(0.1) | 50 | [1] | [8] | [16] | 0 | 18 | UT | 1 | OpenLong? | | (0) | 7 | 35 | 18 | 20 | 0.2,45 | 53 | | 29 | Jan/18 | 15 | 67.87 | 68.22 | 68.24(0.03) | 68.17(-0.07) | 68.02(0.07) | 68.07 | 0.3 | | 4 | 37(0.6) | 50 | [3] | [4] | [-2] | -39 | -33 | CR | 0.2 | HoldShort? | | (-1) | 7 | -9 | 9 | 1 | -0.7,29 | 55 | | 30 | Jan/18 | 14 | 67.87 | 68.22 | 68.22(0.04) | 68.22(-0.04) | 67.97(0.01) | 68.13 | 0.4 | | 4 | 36(-3.2) | 50 | [4] | [0] | [9] | -39 | -48 | UT | 0.6 | OpenLong | | (4) | 1 | 29 | -5 | 3 | -0.3,19 | 55 | | | | |
| 31 | Jan/18 | 13 | 67.87 | 68.22 | 68.22(0) | 68.25(-0.06) | 67.96(-0.21) | 67.94 | 0.1 | | 4 | 40(-1) | 15 | [0] | [-25] | [2] | -54 | -92 | RG | -0.1 | Wait | | (1) | -22 | 16 | -8 | -20 | -0.9,19 | 55 | | 32 | Jan/18 | 12 | 67.87 | 68.22 | 68.22(0) | 68.29(-0.04) | 68.1(-0.22) | 67.83 | -0.1 | | 4 | 41(-0.2) | -15 | [0] | [-25] | [-23] | -66 | -105 | DR | -0.9 | OpenShort | | (0) | -23 | -46 | -26 | -20 | -1.2,14 | 55 | | 33 | Jan/18 | 11 | 67.87 | 68.22 | 68.19(0.03) | 68.32(0.01) | 68.25(-0.09) | 68.14 | 0.4 | | 4 | 41(-2.4) | 45 | [3] | [-8] | [9] | -25 | -62 | RG | -0.4 | Wait | | (3) | -9 | 48 | -36 | -16 | -0.2,30 | 55 | | 34 | Jan/18 | 10 | 67.87 | 68.22 | 68.17(-0.01) | 68.31(-0.09) | 68.31(-0.28) | 67.82 | -0.1 | | 4 | 43(0.1) | -20 | [-1] | [-34] | [-24] | -29 | -110 | DT | -1.6 | OpenShort | | (0) | -29 | -44 | -38 | -20 | -1.1,49 | 55 | | 35 | Jan/18 | 9 | 67.87 | 68.22 | 68.18(0.06) | 68.37(-0.01) | 68.5(-0.04) | 68.11 | 0.3 | | 4 | 43(-2.7) | 0 | [6] | [-3] | [-30] | 12 | -80 | DR | -1.3 | OpenShort? | | (3) | -4 | -72 | -24 | -20 | -0.2,67 | 55 | | | | |
| 36 | Jan/14 | 15 | 67.82 | 68.24 | 68.14(0.07) | 68.38(0.03) | 68.53(0.07) | 68.59 | 1 | | 6 | 46(-0.3) | 50 | [7] | [11] | [2] | 84 | 18 | UT | 0.2 | HoldLong? | | (7) | 7 | 3 | -1 | 19 | 1.4,99 | 70 | | 37 | Jan/14 | 14 | 67.82 | 68.24 | 68.09(0.07) | 68.36(0.03) | 68.48(0.12) | 68.57 | 1 | | 6 | 46(1) | 50 | [7] | [16] | [4] | 84 | 30 | UT | 0.3 | HoldLong | | (9) | 12 | 9 | 2 | 12 | 1.4,99 | 70 | | 38 | Jan/14 | 13 | 67.82 | 68.24 | 68.04(0.07) | 68.34(0.06) | 68.4(0.12) | 68.51 | 0.9 | | 6 | 45(-0.5) | 50 | [7] | [18] | [0] | 84 | 30 | UT | 0.3 | HoldLong | | (6) | 12 | -4 | 8 | 6 | 1.4,99 | 70 | | 39 | Jan/14 | 12 | 67.82 | 68.24 | 67.99(0.06) | 68.3(0.13) | 68.32(0.12) | 68.54 | 1 | | 6 | 46(2.8) | 50 | [6] | [21] | [6] | 86 | 50 | UT | 0.7 | OpenLong | | (9) | 12 | 13 | 13 | -4 | 1.6,96 | 70 | | 40 | Jan/14 | 11 | 67.82 | 68.24 | 67.95(0.07) | 68.21(0.1) | 68.24(0.03) | 68.45 | 0.9 | | 6 | 43(1.5) | 50 | [7] | [11] | [8] | 77 | 8 | UT | 0.7 | OpenLong | | (6) | 3 | 21 | 7 | 3 | 1.6,87 | 70 | | | | |
| 41 | Jan/14 | 10 | 67.82 | 68.24 | 67.9(0.06) | 68.14(0.07) | 68.22(-0.04) | 68.31 | 0.7 | | 6 | 41(-0.9) | 50 | [6] | [2] | [7] | 60 | -10 | UT | 0.3 | OpenLong | | (6) | -4 | 23 | -3 | 0 | 1.3,77 | 70 | | 42 | Jan/14 | 9 | 67.82 | 68.24 | 67.86(0.04) | 68.09(0.06) | 68.25(-0.06) | 68.16 | 0.5 | | 6 | 42(0.7) | 35 | [4] | [-2] | [-2] | 46 | -15 | DR | -0.3 | OpenShort? | | (6) | -6 | 3 | -14 | -3 | 1,71 | 70 | | 43 | Jan/13 | 15 | 67.76 | 68.22 | 67.86(0) | 68.05(0.04) | 68.25(0) | 68.14 | 0.5 | | 7 | 42(-1.3) | 20 | [0] | [2] | [-3] | 56 | 50 | CR | -0.5 | HoldShort? | | (3) | 0 | -4 | -11 | -3 | 1,81 | 71 | | 44 | Jan/13 | 14 | 67.76 | 68.22 | 67.83(-0.03) | 68.02(0.06) | 68.29(0.15) | 68.17 | 0.6 | | 7 | 43(-3.6) | 0 | [-3] | [18] | [-10] | 68 | 117 | RG | -0.4 | Wait | | (1) | 15 | -32 | 2 | 6 | 1.1,90 | 71 | | 45 | Jan/13 | 13 | 67.76 | 68.22 | 67.85(-0.01) | 67.98(0.1) | 68.19(0.21) | 68.38 | 0.9 | | 7 | 46(-5.7) | 35 | [-1] | [27] | [4] | 89 | 142 | UR | 0.6 | SmallShort | | (-1) | 21 | -4 | 23 | 19 | 1.6,99 | 71 | | | | |
| 46 | Jan/13 | 12 | 67.76 | 68.22 | 67.86(-0.03) | 67.91(0.15) | 68.05(0.19) | 68.41 | 0.9 | | 7 | 52(-5.3) | 35 | [-3] | [27] | [11] | 88 | 158 | UR | 1 | SmallShort | | (-3) | 19 | 9 | 37 | 20 | 1.5,100 | 71 | | 47 | Jan/13 | 11 | 67.76 | 68.22 | 67.88(-0.03) | 67.81(0.1) | 67.92(0.16) | 68.35 | 0.8 | | 7 | 57(-4.1) | 45 | [-3] | [21] | [20] | 61 | 140 | UR | 1.1 | SmallShort | | (-3) | 16 | 36 | 29 | 20 | 1.2,81 | 71 | | 48 | Jan/13 | 10 | 67.76 | 68.22 | 67.9(-0.06) | 67.74(0.09) | 67.81(0.09) | 68.11 | 0.5 | | 7 | 62(-6.3) | 45 | [-6] | [13] | [25] | 21 | 111 | UR | 0.7 | SmallShort | | (-4) | 9 | 67 | 7 | 18 | 0.5,58 | 71 | | 49 | Jan/13 | 9 | 67.76 | 68.22 | 67.94(-0.1) | 67.74(0) | 67.75(-0.04) | 67.67 | -0.1 | | 7 | 68(-7.4) | -15 | [-10] | [-6] | [-4] | -24 | 49 | DT | -0.2 | OpenShort? | | (-10) | -4 | -7 | -8 | -9 | -0.6,41 | 71 | | 50 | Jan/12 | 15 | 67.68 | 68.22 | 68.01(-0.07) | 67.68(0.01) | 67.78(0.03) | 67.72 | 0.1 | | 7 | 75(0.2) | 5 | [-7] | [2] | [-4] | -27 | 37 | RG | -0.1 | Wait? | | (-10) | 3 | -7 | -9 | 3 | -0.5,36 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|