|
^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 25, 2021 |
| SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $57.7600 One month high (close): $61.2900
SO Daily Change: -1.06% Daily StdDev 1.25% SO EMA_5_Trend: -0.71% 10Minute StdDev: $0.6144
Latest Price : $57.76(-1.06%) | Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($0.3) Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.5) Tue. Feb 23, 2021($0.4) Mon. Feb 22, 2021($0.3) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.4)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -2.1
| Thu. Feb. 25, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/25 | 15 | 59.64 | 59.3 | 58.57(-0.17) | 58.17(-0.1) | 57.92(-0.12) | 57.75 | -2.1 | | -6 | 63(-3.9) | -50 | [-14] | [-20] | [-7] | -84 | 18 | DT | -0.3 | HoldShort? | | (-11) | -10 | -13 | 1 | -20 | -1.4,1 | 31 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 58.17(hourly_sma_10 0.73%) 58.57(hourly_sma_20 1.42%) 59.3(daily_ema_10 2.68%) 59.64(daily_ema_20 3.27%)
|
| 2 | Feb/25 | 14 | 59.64 | 59.3 | 58.67(-0.12) | 58.23(-0.07) | 57.99(-0.18) | 57.86 | -2 | | -6 | 67(2.2) | -50 | [-10] | [-23] | [-1] | -82 | -55 | DT | -0.2 | OpenShort | | (-14) | -14 | 4 | -0 | -20 | -1.3,1 | 31 | 3 | Feb/25 | 13 | 59.64 | 59.3 | 58.74(-0.09) | 58.27(-0.12) | 58.09(-0.26) | 57.83 | -2 | | -6 | 65(4.1) | -50 | [-7] | [-30] | [-10] | -89 | -122 | DT | -0.4 | OpenShort | | (-9) | -21 | -20 | -3 | -20 | -1.6,1 | 31 | 4 | Feb/25 | 12 | 59.64 | 59.3 | 58.8(-0.06) | 58.34(-0.07) | 58.24(-0.19) | 57.99 | -1.8 | | -6 | 61(3.6) | -50 | [-5] | [-22] | [-10] | -87 | -126 | DT | -0.5 | OpenShort | | (-6) | -15 | -21 | -7 | -20 | -1.5,1 | 31 | 5 | Feb/25 | 11 | 59.64 | 59.3 | 58.83(-0.05) | 58.38(-0.15) | 58.35(-0.13) | 58.16 | -1.6 | | -6 | 57(2.3) | -45 | [-4] | [-20] | [-0] | -81 | -90 | DT | -0.4 | OpenShort | | (-4) | -10 | 4 | -9 | 3 | -1.3,2 | 31 | | | |
6 | Feb/25 | 10 | 59.64 | 59.3 | 58.86(-0.05) | 58.47(-0.19) | 58.43(-0.05) | 58.13 | -1.7 | | -6 | 55(3.2) | -50 | [-4] | [-16] | [-11] | -81 | -78 | DT | -0.6 | OpenShort | | (-4) | -4 | -29 | -6 | 0 | -1.5,7 | 31 | 7 | Feb/25 | 9 | 59.64 | 59.3 | 58.89(-0.05) | 58.58(-0.17) | 58.46(0.02) | 58.37 | -1.4 | | -6 | 52(1.7) | -45 | [-4] | [-9] | [-6] | -65 | -28 | DT | -0.2 | OpenShort? | | (-2) | 2 | -23 | 2 | 12 | -1.1,13 | 31 | 8 | Feb/24 | 15 | 59.7 | 59.62 | 58.92(-0.06) | 58.68(-0.14) | 58.45(0.01) | 58.56 | -1.4 | | -4 | 50(-4) | -30 | [-5] | [-8] | [4] | -54 | 10 | DP | 0.2 | OpenShort? | | (-2) | 1 | 2 | 12 | 14 | -0.8,16 | 45 | 9 | Feb/24 | 14 | 59.7 | 59.62 | 58.96(-0.07) | 58.76(-0.18) | 58.44(0.06) | 58.54 | -1.4 | | -4 | 54(0.1) | -35 | [-6] | [-6] | [3] | -63 | 26 | DP | 0.2 | OpenShort | | (-5) | 5 | 1 | 10 | 10 | -0.9,10 | 45 | 10 | Feb/24 | 13 | 59.7 | 59.62 | 59(-0.08) | 58.86(-0.17) | 58.41(-0.17) | 58.53 | -1.4 | | -4 | 54(0.3) | -40 | [-7] | [-24] | [9] | -70 | -36 | DP | 0.3 | OpenShort | | (-5) | -14 | 29 | 2 | -7 | -1,5 | 45 | | | |
11 | Feb/24 | 12 | 59.7 | 59.62 | 59.05(-0.1) | 58.96(-0.27) | 58.51(-0.33) | 58.29 | -1.7 | | -4 | 54(2.8) | -50 | [-8] | [-42] | [-3] | -89 | -109 | DT | -0.5 | OpenShort | | (-9) | -27 | -2 | -3 | -19 | -1.7,4 | 45 | 12 | Feb/24 | 11 | 59.7 | 59.62 | 59.11(-0.1) | 59.12(-0.15) | 58.7(-0.35) | 58.31 | -1.7 | | -4 | 51(3.8) | -50 | [-8] | [-39] | [-18] | -94 | -125 | DT | -0.9 | OpenShort | | (-7) | -28 | -28 | -25 | -20 | -1.9,4 | 45 | 13 | Feb/24 | 10 | 59.7 | 59.62 | 59.17(-0.08) | 59.21(-0.07) | 58.91(-0.3) | 58.54 | -1.4 | | -4 | 47(2.5) | -50 | [-7] | [-31] | [-2] | -75 | -103 | DT | -0.9 | OpenShort | | (-6) | -24 | 22 | -27 | -20 | -1.6,15 | 45 | 14 | Feb/24 | 9 | 59.7 | 59.62 | 59.22(-0.09) | 59.25(-0.07) | 59.08(-0.41) | 58.36 | -1.6 | | -4 | 45(6.7) | -50 | [-7] | [-40] | [-39] | -79 | -164 | DT | -1.9 | OpenShort? | | (-9) | -33 | -82 | -32 | -20 | -2.3,29 | 45 | 15 | Feb/23 | 15 | 59.77 | 59.85 | 59.27(-0.04) | 59.29(0.07) | 59.32(-0.16) | 59.04 | -0.9 | | -3 | 38(-2.8) | -50 | [-3] | [-13] | [-15] | -20 | -40 | DT | -0.9 | OpenShort? | | (-1) | -13 | -26 | -15 | -20 | -0.7,48 | 46 | | | |
16 | Feb/23 | 14 | 59.77 | 59.85 | 59.29(-0.07) | 59.25(0.08) | 59.42(-0.2) | 59.26 | -0.7 | | -3 | 41(-4.2) | -50 | [-6] | [-16] | [-6] | 6 | 13 | DT | -0.5 | OpenShort | | (-2) | -16 | -11 | -12 | -10 | -0.1,58 | 46 | 17 | Feb/23 | 13 | 59.77 | 59.85 | 59.33(-0.05) | 59.2(0.06) | 59.54(0.05) | 59.35 | -0.5 | | -3 | 45(-3.3) | -40 | [-4] | [3] | [-3] | 18 | 71 | RG | -0.5 | Wait | | (-4) | 4 | -9 | -3 | 5 | 0.1,65 | 46 | 18 | Feb/23 | 12 | 59.77 | 59.85 | 59.36(-0.04) | 59.16(0.02) | 59.51(0.16) | 59.42 | -0.5 | | -3 | 48(-2.6) | -25 | [-3] | [11] | [-3] | 24 | 100 | RG | -0.2 | Wait | | (-4) | 13 | -14 | -3 | 20 | 0.2,69 | 46 | 19 | Feb/23 | 11 | 59.77 | 59.85 | 59.38(-0.04) | 59.15(0.03) | 59.41(0.25) | 59.54 | -0.3 | | -3 | 51(-2.5) | -20 | [-3] | [18] | [8] | 41 | 146 | UR | 0.3 | SmallShort | | (-2) | 20 | 4 | 23 | 20 | 0.4,81 | 46 | 20 | Feb/23 | 10 | 59.77 | 59.85 | 59.41(-0.03) | 59.15(0) | 59.26(0.31) | 59.51 | -0.3 | | -3 | 53(-2.6) | -25 | [-2] | [22] | [-6] | 27 | 141 | RG | 0.6 | Wait | | (-2) | 25 | -44 | 31 | 20 | 0.2,72 | 46 | | | |
21 | Feb/23 | 9 | 59.77 | 59.85 | 59.43(-0.01) | 59.13(0.06) | 59.08(0.37) | 59.88 | 0.1 | | -3 | 56(-0.6) | 5 | [-1] | [30] | [39] | 32 | 196 | UR | 1.9 | SmallShort? | | (-1) | 30 | 80 | 40 | 20 | 1,57 | 46 | 22 | Feb/22 | 15 | 59.87 | 60.03 | 59.44(-0.03) | 59.1(-0.05) | 58.87(0.09) | 59.21 | -0.8 | | -1 | 57(1.4) | 25 | [-2] | [3] | [17] | -29 | 19 | UR | 0.8 | SmallShort? | | (-5) | 7 | 33 | 25 | 20 | -0.5,34 | 54 | 23 | Feb/22 | 14 | 59.87 | 60.03 | 59.46(-0.02) | 59.13(-0.1) | 58.82(-0.11) | 58.94 | -1.2 | | -1 | 55(1.8) | 15 | [-2] | [-15] | [9] | -67 | -98 | RG | 0.3 | Wait | | (-5) | -9 | 21 | 10 | 0 | -1.2,13 | 54 | 24 | Feb/22 | 13 | 59.87 | 60.03 | 59.47(-0.03) | 59.19(-0.1) | 58.88(-0.21) | 58.77 | -1.4 | | -1 | 53(2.7) | -0 | [-2] | [-23] | [5] | -89 | -145 | RG | -0.3 | Wait | | (-2) | -17 | 21 | -1 | -20 | -1.7,4 | 54 | 25 | Feb/22 | 12 | 59.87 | 60.03 | 59.49(-0.04) | 59.25(-0.15) | 59.01(-0.29) | 58.6 | -1.6 | | -1 | 51(5.2) | -45 | [-3] | [-32] | [-15] | -105 | -187 | DT | -1 | HoldShort | | (-4) | -23 | -26 | -17 | -20 | -2.2,0 | 54 | | | |
26 | Feb/22 | 11 | 59.87 | 60.03 | 59.51(-0.04) | 59.34(-0.2) | 59.18(-0.25) | 58.81 | -1.3 | | -1 | 46(4) | -40 | [-3] | [-30] | [-12] | -98 | -145 | DT | -1 | OpenShort | | (-1) | -20 | -19 | -22 | -19 | -1.9,0 | 54 | 27 | Feb/22 | 10 | 59.87 | 60.03 | 59.53(-0.03) | 59.46(-0.16) | 59.33(-0.19) | 58.97 | -1.1 | | -1 | 42(2.1) | -40 | [-2] | [-24] | [-18] | -87 | -110 | DT | -1.1 | OpenShort | | (-2) | -15 | -36 | -25 | -20 | -1.7,6 | 54 | 28 | Feb/22 | 9 | 59.87 | 60.03 | 59.55(0.02) | 59.55(-0.12) | 59.44(-0.09) | 59.27 | -0.8 | | -1 | 39(-1.2) | -10 | [2] | [-13] | [-9] | -53 | -98 | DR | -0.5 | OpenShort? | | (1) | -7 | -14 | -19 | -10 | -0.9,20 | 54 | 29 | Feb/19 | 15 | 59.92 | 60.19 | 59.54(0.03) | 59.62(-0.1) | 59.49(-0.01) | 59.39 | -0.7 | | 1 | 41(-2.2) | 20 | [2] | [-5] | [-5] | -32 | -67 | DR | -0.3 | OpenShort? | | (1) | -1 | -9 | -10 | 0 | -0.5,31 | 56 | 30 | Feb/19 | 14 | 59.92 | 60.19 | 59.54(0) | 59.68(-0.09) | 59.49(-0) | 59.46 | -0.6 | | 1 | 43(-0.2) | -5 | [0] | [-5] | [-4] | -11 | -10 | DR | -0.1 | OpenShort | | (2) | -0 | -9 | -2 | -10 | -0.2,44 | 56 | | | |
31 | Feb/19 | 13 | 59.92 | 60.19 | 59.52(0.02) | 59.73(-0.08) | 59.5(-0.15) | 59.54 | -0.5 | | 1 | 43(-0.2) | -5 | [2] | [-16] | [-1] | 3 | -65 | DR | 0.1 | OpenShort | | (1) | -12 | -1 | 0 | -7 | 0.1,50 | 56 | 32 | Feb/19 | 12 | 59.92 | 60.19 | 59.51(0.01) | 59.78(-0.01) | 59.59(-0.13) | 59.55 | -0.5 | | 1 | 43(0) | -5 | [1] | [-12] | [-3] | -3 | -38 | DR | -0.1 | OpenShort | | (1) | -10 | 2 | -10 | -20 | 0.1,45 | 56 | 33 | Feb/19 | 11 | 59.92 | 60.19 | 59.51(0.01) | 59.79(0.05) | 59.67(-0.13) | 59.53 | -0.5 | | 1 | 43(0) | -0 | [1] | [-9] | [-3] | -5 | -48 | DR | -0.4 | OpenShort | | (0) | -10 | 16 | -28 | -20 | 0.1,43 | 56 | 34 | Feb/19 | 10 | 59.92 | 60.19 | 59.5(-0.01) | 59.76(0.06) | 59.75(-0.18) | 59.4 | -0.7 | | 1 | 43(0.1) | -30 | [-1] | [-13] | [-12] | 2 | -60 | DT | -1 | OpenShort | | (0) | -14 | -11 | -25 | -20 | -0.3,59 | 56 | 35 | Feb/19 | 9 | 59.92 | 60.19 | 59.51(-0.01) | 59.73(0.08) | 59.86(-0.17) | 59.49 | -0.6 | | 1 | 43(0) | -50 | [-1] | [-12] | [-25] | 26 | -37 | DT | -1.1 | OpenShort? | | (0) | -14 | -57 | -18 | -20 | -0.1,78 | 56 | | | |
36 | Feb/18 | 15 | 59.95 | 60.31 | 59.51(0.01) | 59.68(0.11) | 59.96(-0.01) | 59.97 | 0 | | 2 | 43(0.5) | -5 | [1] | [4] | [0] | 79 | 66 | RG | 0 | Wait? | | (2) | -1 | 2 | -3 | 2 | 1.4,94 | 59 | 37 | Feb/18 | 14 | 59.95 | 60.31 | 59.51(0) | 59.61(0.12) | 59.96(0.09) | 59.95 | 0 | | 2 | 43(-0.4) | -5 | [0] | [12] | [1] | 77 | 95 | UR | -0 | SmallShort | | (1) | 7 | 2 | -3 | 13 | 1.3,94 | 59 | 38 | Feb/18 | 13 | 59.95 | 60.31 | 59.51(0.02) | 59.54(0.14) | 59.91(0.23) | 59.93 | -0 | | 2 | 43(1.5) | 15 | [2] | [24] | [1] | 79 | 112 | UT | 0.1 | OpenLong | | (-1) | 18 | -5 | 8 | 13 | 1.3,96 | 59 | 39 | Feb/18 | 12 | 59.95 | 60.31 | 59.5(0.02) | 59.46(0.16) | 59.77(0.3) | 59.97 | 0 | | 2 | 42(1.5) | 30 | [2] | [31] | [6] | 87 | 142 | UT | 0.6 | OpenLong | | (2) | 24 | -5 | 28 | 20 | 1.5,99 | 59 | 40 | Feb/18 | 11 | 59.95 | 60.31 | 59.5(0) | 59.37(0.11) | 59.59(0.31) | 60.01 | 0.1 | | 2 | 40(-0.5) | 35 | [0] | [29] | [14] | 86 | 177 | UR | 1.4 | SmallShort | | (1) | 25 | 5 | 49 | 20 | 1.7,93 | 59 | | | |
41 | Feb/18 | 10 | 59.95 | 60.31 | 59.49(-0.01) | 59.3(0.09) | 59.41(0.25) | 59.97 | 0 | | 2 | 41(-1.5) | 35 | [-1] | [23] | [24] | 54 | 162 | UR | 1.8 | SmallShort | | (0) | 20 | 35 | 43 | 20 | 1.5,66 | 59 | 42 | Feb/18 | 9 | 59.95 | 60.31 | 59.5(-0.04) | 59.25(0.04) | 59.26(0.15) | 59.67 | -0.4 | | 2 | 42(-5.3) | 35 | [-3] | [13] | [25] | 3 | 117 | UR | 1.3 | SmallShort? | | (-4) | 12 | 52 | 24 | 20 | 0.5,40 | 59 | 43 | Feb/17 | 15 | 59.99 | 60.28 | 59.53(-0.1) | 59.22(-0.05) | 59.17(0.05) | 59.24 | -0.9 | | 0 | 47(-4.9) | -25 | [-8] | [-1] | [6] | -62 | 77 | DP | 0.2 | OpenShort? | | (-6) | 4 | 18 | 0 | 5 | -0.8,8 | 60 | 44 | Feb/17 | 14 | 59.99 | 60.28 | 59.59(-0.19) | 59.25(-0.07) | 59.17(-0) | 59.09 | -1.1 | | 0 | 52(-17.5) | -35 | [-15] | [-7] | [1] | -74 | 134 | DP | -0.1 | OpenShort | | (-9) | -0 | 2 | -1 | 3 | -1.2,6 | 60 | 45 | Feb/17 | 13 | 59.99 | 60.28 | 59.7(-0.2) | 59.29(-0.09) | 59.14(-0.1) | 59.07 | -1.2 | | 0 | 70(-11.8) | -50 | [-16] | [-16] | [-7] | -69 | 87 | DT | -0.1 | OpenShort | | (-14) | -8 | -21 | 5 | -10 | -1.1,9 | 60 | | | |
46 | Feb/17 | 12 | 59.99 | 60.28 | 59.82(-0.16) | 59.34(-0.1) | 59.2(-0.05) | 59.25 | -0.9 | | 0 | 82(-6.7) | -35 | [-13] | [-12] | [4] | -63 | 66 | DP | 0.1 | OpenShort | | (-14) | -4 | 6 | 7 | 10 | -0.9,10 | 60 | 47 | Feb/17 | 11 | 59.99 | 60.28 | 59.92(-0.15) | 59.4(-0.13) | 59.23(-0.08) | 59.2 | -1 | | 0 | 88(-3) | -35 | [-12] | [-15] | [5] | -71 | 27 | DP | -0 | OpenShort | | (-12) | -6 | 13 | 3 | 5 | -1,4 | 60 | 48 | Feb/17 | 10 | 59.99 | 60.28 | 60.01(-0.16) | 59.48(-0.09) | 59.28(-0.13) | 59.09 | -1.1 | | 0 | 91(0.3) | -50 | [-13] | [-18] | [-7] | -83 | -6 | DT | -0.3 | HoldShort | | (-13) | -10 | 0 | -28 | -20 | -1.3,0 | 60 | 49 | Feb/17 | 9 | 59.99 | 60.28 | 60.11(-0.15) | 59.54(-0.11) | 59.36(-0.13) | 59.09 | -1.1 | | 0 | 91(2.1) | -50 | [-12] | [-19] | [-18] | -85 | -38 | DT | -0.4 | OpenShort? | | (-12) | -10 | -33 | -28 | -20 | -1.4,0 | 60 | 50 | Feb/16 | 15 | 60.07 | 60.34 | 60.2(-0.13) | 59.61(-0.11) | 59.44(-0.07) | 59.37 | -0.9 | | 2 | 89(2.2) | -45 | [-10] | [-13] | [-6] | -80 | -13 | DT | -0.1 | OpenShort? | | (-9) | -6 | -4 | -27 | -2 | -1.2,0 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|