SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 24, 2021

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $58.3800 One month high (close): $61.2900

SO Daily Change: -0.92% Daily StdDev 1.24% SO EMA_5_Trend: -0.3% 10Minute StdDev: $0.4352

Latest Price : $58.38(-0.92%)

Fri. Feb 26, 2021($0.3) Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.5) Tue. Feb 23, 2021($0.4) Mon. Feb 22, 2021($0.3) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.4) Wed. Feb 17, 2021($0.2)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.6

Sample size 32 Avg positive next hour return: 0.38%(47%) Avg negative next hour return: -0.4%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 24, 2021
1	Feb/24	15	59.7	59.62	58.92(-0.06)	58.68(-0.14)	58.45(0.01)	58.56	-1.4	-4	54(0.2)	-30	[-5]	[-8]	[4]	-54	10	DP	0.2	OpenShort?	(-2)	1	2	12	14	-0.8,16	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 58.68(hourly_sma_10 0.2%) 58.92(hourly_sma_20 0.61%) 59.62(daily_ema_10 1.81%) 59.7(daily_ema_20 1.95%)

2	Feb/24	14	59.7	59.62	58.96(-0.07)	58.76(-0.18)	58.44(0.06)	58.54	-1.4	-4	54(0.1)	-35	[-6]	[-6]	[3]	-63	26	DP	0.2	OpenShort	(-5)	5	1	10	10	-0.9,10	45
3	Feb/24	13	59.7	59.62	59(-0.08)	58.86(-0.17)	58.41(-0.17)	58.53	-1.4	-4	54(0.3)	-40	[-7]	[-24]	[9]	-70	-36	DP	0.3	OpenShort	(-5)	-14	29	2	-7	-1,5	45
4	Feb/24	12	59.7	59.62	59.05(-0.1)	58.96(-0.27)	58.51(-0.33)	58.29	-1.7	-4	54(2.8)	-50	[-8]	[-42]	[-3]	-89	-109	DT	-0.5	OpenShort	(-9)	-27	-2	-3	-19	-1.7,4	45
5	Feb/24	11	59.7	59.62	59.11(-0.1)	59.12(-0.15)	58.7(-0.35)	58.31	-1.7	-4	51(3.8)	-50	[-8]	[-39]	[-18]	-94	-125	DT	-0.9	OpenShort	(-7)	-28	-28	-25	-20	-1.9,4	45

6	Feb/24	10	59.7	59.62	59.17(-0.08)	59.21(-0.07)	58.91(-0.3)	58.54	-1.4	-4	47(2.5)	-50	[-7]	[-31]	[-2]	-75	-103	DT	-0.9	OpenShort	(-6)	-24	22	-27	-20	-1.6,15	45
7	Feb/24	9	59.7	59.62	59.22(-0.09)	59.25(-0.07)	59.08(-0.41)	58.36	-1.6	-4	45(6.7)	-50	[-7]	[-40]	[-39]	-79	-164	DT	-1.9	OpenShort?	(-9)	-33	-82	-32	-20	-2.3,29	45
8	Feb/23	15	59.77	59.85	59.27(-0.04)	59.29(0.07)	59.32(-0.16)	59.04	-0.9	-3	38(-2.8)	-50	[-3]	[-13]	[-15]	-20	-40	DT	-0.9	OpenShort?	(-1)	-13	-26	-15	-20	-0.7,48	46
9	Feb/23	14	59.77	59.85	59.29(-0.07)	59.25(0.08)	59.42(-0.2)	59.26	-0.7	-3	41(-4.2)	-50	[-6]	[-16]	[-6]	6	13	DT	-0.5	OpenShort	(-2)	-16	-11	-12	-10	-0.1,58	46
10	Feb/23	13	59.77	59.85	59.33(-0.05)	59.2(0.06)	59.54(0.05)	59.35	-0.5	-3	45(-3.3)	-40	[-4]	[3]	[-3]	18	71	RG	-0.5	Wait	(-4)	4	-9	-3	5	0.1,65	46

11	Feb/23	12	59.77	59.85	59.36(-0.04)	59.16(0.02)	59.51(0.16)	59.42	-0.5	-3	48(-2.6)	-25	[-3]	[11]	[-3]	24	100	RG	-0.2	Wait	(-4)	13	-14	-3	20	0.2,69	46
12	Feb/23	11	59.77	59.85	59.38(-0.04)	59.15(0.03)	59.41(0.25)	59.54	-0.3	-3	51(-2.5)	-20	[-3]	[18]	[8]	41	146	UR	0.3	SmallShort	(-2)	20	4	23	20	0.4,81	46
13	Feb/23	10	59.77	59.85	59.41(-0.03)	59.15(0)	59.26(0.31)	59.51	-0.3	-3	53(-2.6)	-25	[-2]	[22]	[-6]	27	141	RG	0.6	Wait	(-2)	25	-44	31	20	0.2,72	46
14	Feb/23	9	59.77	59.85	59.43(-0.01)	59.13(0.06)	59.08(0.37)	59.88	0.1	-3	56(-0.6)	5	[-1]	[30]	[39]	32	196	UR	1.9	SmallShort?	(-1)	30	80	40	20	1,57	46
15	Feb/22	15	59.87	60.03	59.44(-0.03)	59.1(-0.05)	58.87(0.09)	59.21	-0.8	-1	57(1.4)	25	[-2]	[3]	[17]	-29	19	UR	0.8	SmallShort?	(-5)	7	33	25	20	-0.5,34	54

16	Feb/22	14	59.87	60.03	59.46(-0.02)	59.13(-0.1)	58.82(-0.11)	58.94	-1.2	-1	55(1.8)	15	[-2]	[-15]	[9]	-67	-98	RG	0.3	Wait	(-5)	-9	21	10	0	-1.2,13	54
17	Feb/22	13	59.87	60.03	59.47(-0.03)	59.19(-0.1)	58.88(-0.21)	58.77	-1.4	-1	53(2.7)	-0	[-2]	[-23]	[5]	-89	-145	RG	-0.3	Wait	(-2)	-17	21	-1	-20	-1.7,4	54
18	Feb/22	12	59.87	60.03	59.49(-0.04)	59.25(-0.15)	59.01(-0.29)	58.6	-1.6	-1	51(5.2)	-45	[-3]	[-32]	[-15]	-105	-187	DT	-1	HoldShort	(-4)	-23	-26	-17	-20	-2.2,0	54
19	Feb/22	11	59.87	60.03	59.51(-0.04)	59.34(-0.2)	59.18(-0.25)	58.81	-1.3	-1	46(4)	-40	[-3]	[-30]	[-12]	-98	-145	DT	-1	OpenShort	(-1)	-20	-19	-22	-19	-1.9,0	54
20	Feb/22	10	59.87	60.03	59.53(-0.03)	59.46(-0.16)	59.33(-0.19)	58.97	-1.1	-1	42(2.1)	-40	[-2]	[-24]	[-18]	-87	-110	DT	-1.1	OpenShort	(-2)	-15	-36	-25	-20	-1.7,6	54

21	Feb/22	9	59.87	60.03	59.55(0.02)	59.55(-0.12)	59.44(-0.09)	59.27	-0.8	-1	39(-1.2)	-10	[2]	[-13]	[-9]	-53	-98	DR	-0.5	OpenShort?	(1)	-7	-14	-19	-10	-0.9,20	54
22	Feb/19	15	59.92	60.19	59.54(0.03)	59.62(-0.1)	59.49(-0.01)	59.39	-0.7	1	41(-2.2)	20	[2]	[-5]	[-5]	-32	-67	DR	-0.3	OpenShort?	(1)	-1	-9	-10	0	-0.5,31	56
23	Feb/19	14	59.92	60.19	59.54(0)	59.68(-0.09)	59.49(-0)	59.46	-0.6	1	43(-0.2)	-5	[0]	[-5]	[-4]	-11	-10	DR	-0.1	OpenShort	(2)	-0	-9	-2	-10	-0.2,44	56
24	Feb/19	13	59.92	60.19	59.52(0.02)	59.73(-0.08)	59.5(-0.15)	59.54	-0.5	1	43(-0.2)	-5	[2]	[-16]	[-1]	3	-65	DR	0.1	OpenShort	(1)	-12	-1	0	-7	0.1,50	56
25	Feb/19	12	59.92	60.19	59.51(0.01)	59.78(-0.01)	59.59(-0.13)	59.55	-0.5	1	43(0)	-5	[1]	[-12]	[-3]	-3	-38	DR	-0.1	OpenShort	(1)	-10	2	-10	-20	0.1,45	56

26	Feb/19	11	59.92	60.19	59.51(0.01)	59.79(0.05)	59.67(-0.13)	59.53	-0.5	1	43(0)	-0	[1]	[-9]	[-3]	-5	-48	DR	-0.4	OpenShort	(0)	-10	16	-28	-20	0.1,43	56
27	Feb/19	10	59.92	60.19	59.5(-0.01)	59.76(0.06)	59.75(-0.18)	59.4	-0.7	1	43(0.1)	-30	[-1]	[-13]	[-12]	2	-60	DT	-1	OpenShort	(0)	-14	-11	-25	-20	-0.3,59	56
28	Feb/19	9	59.92	60.19	59.51(-0.01)	59.73(0.08)	59.86(-0.17)	59.49	-0.6	1	43(0)	-50	[-1]	[-12]	[-25]	26	-37	DT	-1.1	OpenShort?	(0)	-14	-57	-18	-20	-0.1,78	56
29	Feb/18	15	59.95	60.31	59.51(0.01)	59.68(0.11)	59.96(-0.01)	59.97	0	2	43(0.5)	-5	[1]	[4]	[0]	79	66	RG	0	Wait?	(2)	-1	2	-3	2	1.4,94	59
30	Feb/18	14	59.95	60.31	59.51(0)	59.61(0.12)	59.96(0.09)	59.95	0	2	43(-0.4)	-5	[0]	[12]	[1]	77	95	UR	-0	SmallShort	(1)	7	2	-3	13	1.3,94	59

31	Feb/18	13	59.95	60.31	59.51(0.02)	59.54(0.14)	59.91(0.23)	59.93	-0	2	43(1.5)	15	[2]	[24]	[1]	79	112	UT	0.1	OpenLong	(-1)	18	-5	8	13	1.3,96	59
32	Feb/18	12	59.95	60.31	59.5(0.02)	59.46(0.16)	59.77(0.3)	59.97	0	2	42(1.5)	30	[2]	[31]	[6]	87	142	UT	0.6	OpenLong	(2)	24	-5	28	20	1.5,99	59
33	Feb/18	11	59.95	60.31	59.5(0)	59.37(0.11)	59.59(0.31)	60.01	0.1	2	40(-0.5)	35	[0]	[29]	[14]	86	177	UR	1.4	SmallShort	(1)	25	5	49	20	1.7,93	59
34	Feb/18	10	59.95	60.31	59.49(-0.01)	59.3(0.09)	59.41(0.25)	59.97	0	2	41(-1.5)	35	[-1]	[23]	[24]	54	162	UR	1.8	SmallShort	(0)	20	35	43	20	1.5,66	59
35	Feb/18	9	59.95	60.31	59.5(-0.04)	59.25(0.04)	59.26(0.15)	59.67	-0.4	2	42(-5.3)	35	[-3]	[13]	[25]	3	117	UR	1.3	SmallShort?	(-4)	12	52	24	20	0.5,40	59

36	Feb/17	15	59.99	60.28	59.53(-0.1)	59.22(-0.05)	59.17(0.05)	59.24	-0.9	0	47(-4.9)	-25	[-8]	[-1]	[6]	-62	77	DP	0.2	OpenShort?	(-6)	4	18	0	5	-0.8,8	60
37	Feb/17	14	59.99	60.28	59.59(-0.19)	59.25(-0.07)	59.17(-0)	59.09	-1.1	0	52(-17.5)	-35	[-15]	[-7]	[1]	-74	134	DP	-0.1	OpenShort	(-9)	-0	2	-1	3	-1.2,6	60
38	Feb/17	13	59.99	60.28	59.7(-0.2)	59.29(-0.09)	59.14(-0.1)	59.07	-1.2	0	70(-11.8)	-50	[-16]	[-16]	[-7]	-69	87	DT	-0.1	OpenShort	(-14)	-8	-21	5	-10	-1.1,9	60
39	Feb/17	12	59.99	60.28	59.82(-0.16)	59.34(-0.1)	59.2(-0.05)	59.25	-0.9	0	82(-6.7)	-35	[-13]	[-12]	[4]	-63	66	DP	0.1	OpenShort	(-14)	-4	6	7	10	-0.9,10	60
40	Feb/17	11	59.99	60.28	59.92(-0.15)	59.4(-0.13)	59.23(-0.08)	59.2	-1	0	88(-3)	-35	[-12]	[-15]	[5]	-71	27	DP	-0	OpenShort	(-12)	-6	13	3	5	-1,4	60

41	Feb/17	10	59.99	60.28	60.01(-0.16)	59.48(-0.09)	59.28(-0.13)	59.09	-1.1	0	91(0.3)	-50	[-13]	[-18]	[-2]	-83	-6	DT	-0.3	HoldShort	(-13)	-10	0	0	-20	-1.3,0	60
42	Feb/17	9	59.99	60.28	60.11(-0.15)	59.54(-0.11)	59.36(-0.13)	59.09	-1.1	0	91(2.1)	-50	[-12]	[-19]	[-13]	-85	-38	DT	-0.4	OpenShort?	(-12)	-10	-33	0	-20	-1.4,0	60
43	Feb/16	15	60.07	60.34	60.2(-0.13)	59.61(-0.11)	59.44(-0.07)	59.37	-0.9	2	89(2.2)	-35	[-10]	[-13]	[-1]	-80	-13	DT	-0.1	OpenShort?	(-9)	-6	-4	3	-2	-1.2,0	49
44	Feb/16	14	60.07	60.34	60.28(-0.13)	59.67(-0.12)	59.48(-0.15)	59.4	-0.8	2	87(1.9)	-45	[-10]	[-19]	[-2]	-83	-50	DT	-0.1	OpenShort	(-9)	-12	-5	1	-12	-1.3,0	49
45	Feb/16	13	60.07	60.34	60.36(-0.11)	59.74(-0.15)	59.57(-0.18)	59.44	-0.8	2	85(3.3)	-35	[-9]	[-22]	[-2]	-85	-78	DT	-0.2	OpenShort	(-11)	-14	-5	-0	-5	-1.4,0	49

46	Feb/16	12	60.07	60.34	60.43(-0.09)	59.83(-0.16)	59.68(-0.06)	59.48	-0.7	2	81(4.5)	-15	[-7]	[-13]	[-2]	-88	-78	DT	-0.3	OpenShort	(-9)	-5	-2	-3	-7	-1.5,0	49
47	Feb/16	11	60.07	60.34	60.49(-0.1)	59.93(-0.31)	59.72(-0.09)	59.5	-0.7	2	77(5.1)	-30	[-8]	[-21]	[-3]	-87	-75	DT	-0.4	OpenShort	(-7)	-7	-12	-3	15	-1.6,3	49
48	Feb/16	10	60.07	60.34	60.55(-0.11)	60.11(-0.31)	59.77(-0.16)	59.6	-0.6	2	72(4.5)	-50	[-9]	[-27]	[-13]	-84	-84	DT	-0.3	OpenShort	(-7)	-12	-26	-28	5	-1.7,9	49
49	Feb/16	9	60.07	60.34	60.62(-0.1)	60.3(-0.22)	59.86(-0.1)	59.82	-0.3	2	67(3.2)	-40	[-8]	[-18]	[-11]	-79	-48	DT	-0.1	OpenShort?	(-7)	-8	-20	-26	-3	-1.5,9	49
50	Feb/12	15	60.1	60.34	60.68(-0.08)	60.43(-0.19)	59.92(-0.1)	59.99	-0.1	4	64(2.1)	10	[-6]	[-15]	[7]	-77	-49	RG	0.1	Wait?	(-7)	-8	38	-26	-19	-1.3,6	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI