|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $59.3800 One month high (close): $61.8800
SO Daily Change: -0.57% Daily StdDev 1.3% SO EMA_5_Trend: -0.35% 10Minute StdDev: $0.2306
Latest Price : $59.38(-0.57%) | Thu. Dec 24, 2020($0.2) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($0.6) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.4) Tue. Dec 15, 2020($0.4)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.7
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 60.62 | 60.2 | 59.79(0.01) | 59.88(-0.04) | 59.84(-0.19) | 59.59 | -1.4 | | -7 | 31(-0.4) | -50 | [1] | [-18] | [-12] | -60 | -89 | DR | -1.1 | OpenShort? | | (2) | -15 | -9 | -41 | -20 | -0.9,13 | 31 | Sample size 21 Avg positive next hour return: 0.21%(33%) Avg negative next hour return: -0.22%(67%)
Daily Trend: %
Up Forces: 59.79(hourly_sma_20 0.34%)
Down Forces:
Support Levels:
Resistance Levels: 59.88(hourly_sma_10 0.49%) 60.2(daily_ema_10 1.02%) 60.62(daily_ema_20 1.73%)
|
| | | 2 | Dec/23 | 14 | 60.62 | 60.2 | 59.78(-0.05) | 59.91(-0.04) | 59.95(-0.18) | 59.66 | -1.3 | | -7 | 31(-2.2) | -50 | [-4] | [-18] | [-12] | -21 | -15 | DT | -1.3 | OpenShort | | (2) | -14 | -21 | -24 | -15 | -0.5,42 | 31 | | 3 | Dec/23 | 13 | 60.62 | 60.2 | 59.81(-0.06) | 59.94(0.01) | 60.06(0.02) | 59.82 | -1.1 | | -7 | 34(-7.6) | -50 | [-5] | [-1] | [-16] | 13 | 66 | DT | -1 | OpenShort | | (-2) | 2 | -37 | -11 | -18 | 0,63 | 31 | | 4 | Dec/23 | 12 | 60.62 | 60.2 | 59.85(-0.05) | 59.94(0.07) | 60.05(0.11) | 60.11 | -0.7 | | -7 | 41(-8.4) | -45 | [-4] | [9] | [7] | 62 | 117 | UR | 0.2 | SmallShort | | (-4) | 9 | 11 | 12 | 15 | 0.9,89 | 31 | | 5 | Dec/23 | 11 | 60.62 | 60.2 | 59.88(-0.08) | 59.9(0.04) | 59.98(0.09) | 60.02 | -0.8 | | -7 | 50(-9.2) | -50 | [-6] | [5] | [-2] | 50 | 124 | RG | 0.1 | Wait | | (-5) | 7 | -17 | 22 | 5 | 0.4,90 | 31 | | | | |
| 6 | Dec/23 | 10 | 60.62 | 60.2 | 59.93(-0.06) | 59.88(0.06) | 59.93(0.12) | 60.15 | -0.7 | | -7 | 59(-6.2) | -50 | [-5] | [9] | [4] | 46 | 130 | UR | 0.5 | SmallShort | | (-5) | 9 | -4 | 24 | 15 | 0.5,83 | 31 | | 7 | Dec/23 | 9 | 60.62 | 60.2 | 59.96(-0.06) | 59.84(0.09) | 59.86(0.07) | 60.18 | -0.6 | | -7 | 65(-5) | -30 | [-5] | [6] | [21] | 25 | 119 | UR | 0.7 | SmallShort? | | (-4) | 5 | 50 | 19 | 18 | 0.5,62 | 31 | | 8 | Dec/22 | 15 | 60.72 | 60.35 | 60(-0.09) | 59.78(0.02) | 59.82(-0.01) | 59.79 | -1.4 | | -5 | 70(-11.8) | -45 | [-7] | [-3] | [2] | -15 | 48 | DP | -0.1 | OpenShort? | | (-8) | -1 | 4 | 5 | -7 | -0.4,45 | 33 | | 9 | Dec/22 | 14 | 60.72 | 60.35 | 60.05(-0.13) | 59.77(0.07) | 59.82(0) | 59.76 | -1.5 | | -5 | 82(-8.2) | -50 | [-10] | [-1] | [-0] | -27 | 80 | DT | -0.1 | OpenShort | | (-8) | 0 | 2 | 0 | -12 | -0.5,36 | 33 | | 10 | Dec/22 | 13 | 60.72 | 60.35 | 60.13(-0.13) | 59.73(0.07) | 59.82(-0.02) | 59.75 | -1.5 | | -5 | 90(-7.5) | -50 | [-10] | [-3] | [-3] | -31 | 64 | DT | -0.1 | OpenShort | | (-10) | -2 | -8 | 3 | -12 | -0.6,34 | 33 | | | | |
| 11 | Dec/22 | 12 | 60.72 | 60.35 | 60.21(-0.11) | 59.69(0.05) | 59.82(0) | 59.81 | -1.4 | | -5 | 98(-4.3) | -50 | [-8] | [-2] | [-6] | -30 | 40 | DT | -0 | OpenShort | | (-10) | 0 | -21 | 6 | 5 | -0.6,35 | 33 | | 12 | Dec/22 | 11 | 60.72 | 60.35 | 60.28(-0.09) | 59.66(-0.04) | 59.83(0.13) | 59.98 | -1.1 | | -5 | 102(-3.2) | -25 | [-7] | [5] | [11] | -28 | 73 | UR | 0.2 | SmallShort | | (-8) | 10 | 19 | 8 | 20 | -0.4,32 | 33 | | 13 | Dec/22 | 10 | 60.72 | 60.35 | 60.34(-0.11) | 59.68(-0.13) | 59.75(0.06) | 59.83 | -1.3 | | -5 | 105(-2.9) | -35 | [-8] | [-4] | [8] | -41 | 46 | DP | 0.1 | OpenShort | | (-9) | 5 | 11 | 7 | 20 | -0.7,27 | 33 | | 14 | Dec/22 | 9 | 60.72 | 60.35 | 60.41(-0.1) | 59.76(-0.18) | 59.72(0.14) | 59.74 | -1.5 | | -5 | 108(1.2) | -35 | [-8] | [1] | [1] | -49 | 25 | UR | 0 | SmallShort? | | (-10) | 11 | -8 | 9 | 20 | -0.9,24 | 33 | | 15 | Dec/21 | 15 | 60.76 | 60.47 | 60.47(-0.1) | 59.87(-0.18) | 59.64(0.16) | 59.8 | -1.5 | | -5 | 107(-3.6) | -30 | [-8] | [2] | [5] | -53 | 30 | UR | 0.2 | SmallShort? | | (-9) | 12 | 0 | 10 | 20 | -1,22 | 48 | | | | |
| 16 | Dec/21 | 14 | 60.76 | 60.47 | 60.53(-0.05) | 59.98(-0.17) | 59.54(0.08) | 59.8 | -1.5 | | -5 | 110(3.1) | -0 | [-4] | [-3] | [12] | -61 | -51 | RG | 0.4 | Wait | | (-8) | 6 | 26 | 15 | 10 | -1.1,17 | 48 | | 17 | Dec/21 | 13 | 60.76 | 60.47 | 60.56(-0.07) | 60.08(-0.21) | 59.49(-0.21) | 59.6 | -1.8 | | -5 | 107(5.8) | -50 | [-5] | [-27] | [-1] | -75 | -143 | DT | 0.2 | OpenShort | | (-5) | -16 | -5 | 13 | -12 | -1.4,10 | 48 | | 18 | Dec/21 | 12 | 60.76 | 60.47 | 60.6(-0.08) | 60.21(-0.21) | 59.61(-0.33) | 59.64 | -1.8 | | -5 | 101(6.1) | -40 | [-6] | [-36] | [13] | -83 | -163 | DP | 0 | OpenShort | | (-5) | -25 | 37 | 12 | -20 | -1.5,5 | 48 | | 19 | Dec/21 | 11 | 60.76 | 60.47 | 60.65(-0.1) | 60.34(-0.31) | 59.8(-0.49) | 59.35 | -2.2 | | -5 | 95(12.5) | -50 | [-8] | [-53] | [-4] | -105 | -234 | BT | -0.7 | OpenLong | | (-9) | -37 | 2 | -7 | -20 | -2.2,0 | 48 | | 20 | Dec/21 | 10 | 60.76 | 60.47 | 60.71(-0.15) | 60.53(-0.32) | 60.09(-0.53) | 59.33 | -2.3 | | -5 | 83(16.3) | -50 | [-12] | [-57] | [-19] | -115 | -212 | DT | -1.5 | HoldShort | | (-9) | -41 | -27 | -23 | -20 | -2.6,0 | 48 | | | | |
| 21 | Dec/21 | 9 | 60.76 | 60.47 | 60.8(-0.14) | 60.73(-0.27) | 60.41(-0.44) | 59.54 | -1.9 | | -5 | 67(16.8) | -50 | [-11] | [-48] | [-40] | -120 | -180 | DT | -2.1 | HoldShort? | | (-10) | -34 | -85 | -34 | -20 | -3,5 | 48 | | 22 | Dec/18 | 15 | 60.81 | 60.64 | 60.88(-0.09) | 60.89(-0.16) | 60.68(-0.2) | 60.21 | -1 | | -3 | 50(2.4) | -50 | [-7] | [-25] | [-24] | -85 | -69 | DT | -1.5 | OpenShort? | | (-6) | -15 | -49 | -26 | -20 | -2.1,18 | 54 | | 23 | Dec/18 | 14 | 60.81 | 60.64 | 60.94(-0.01) | 60.99(-0.11) | 60.8(-0.11) | 60.6 | -0.4 | | -3 | 47(1.2) | -25 | [-1] | [-14] | [-11] | -45 | -77 | DT | -0.7 | OpenShort | | (-5) | -9 | -24 | -11 | -20 | -1.2,35 | 54 | | 24 | Dec/18 | 13 | 60.81 | 60.64 | 60.94(-0.02) | 61.06(-0.02) | 60.87(-0.14) | 60.79 | -0 | | -3 | 46(0.4) | -35 | [-2] | [-13] | [-9] | -18 | -36 | DT | -0.3 | OpenShort | | (2) | -11 | -18 | -5 | -20 | -0.5,45 | 54 | | 25 | Dec/18 | 12 | 60.81 | 60.64 | 60.95(-0.02) | 61.07(-0.01) | 60.96(-0.13) | 60.93 | 0.2 | | -3 | 46(-0.1) | -35 | [-2] | [-12] | [0] | -6 | -13 | DT | -0.1 | OpenShort | | (-2) | -10 | 9 | -11 | -10 | -0.1,47 | 54 | | | | |
| 26 | Dec/18 | 11 | 60.81 | 60.64 | 60.96(-0.01) | 61.08(0.07) | 61.04(-0.12) | 60.86 | 0.1 | | -3 | 46(0.2) | -25 | [-1] | [-8] | [-7] | -13 | -40 | DT | -0.7 | OpenShort | | (-2) | -9 | 2 | -27 | -20 | -0.4,47 | 54 | | 27 | Dec/18 | 10 | 60.81 | 60.64 | 60.97(0.02) | 61.04(0.07) | 61.11(-0.1) | 60.84 | 0.1 | | -3 | 46(-1) | -15 | [2] | [-6] | [-10] | -2 | -65 | DR | -1 | OpenShort | | (0) | -8 | -10 | -26 | -20 | -0.5,61 | 54 | | 28 | Dec/18 | 9 | 60.81 | 60.64 | 60.96(0.04) | 61(0.07) | 61.17(-0.12) | 60.92 | 0.2 | | -3 | 47(-2.7) | -35 | [3] | [-7] | [-18] | 28 | -81 | DR | -0.9 | OpenShort? | | (2) | -9 | -41 | -14 | -20 | -0.1,80 | 54 | | 29 | Dec/17 | 15 | 60.86 | 60.78 | 60.94(0.1) | 60.96(0.1) | 61.25(0.1) | 61.25 | 0.7 | | -2 | 49(-9.7) | 30 | [8] | [13] | [-2] | 68 | -26 | CR | 0 | HoldShort? | | (5) | 8 | -12 | 5 | 18 | 1,93 | 53 | | 30 | Dec/17 | 14 | 60.86 | 60.78 | 60.88(0.12) | 60.9(0.05) | 61.19(0.13) | 61.35 | 0.8 | | -2 | 59(-8.2) | 45 | [9] | [13] | [10] | 76 | -8 | UT | 0.5 | HoldLong | | (9) | 10 | 18 | 4 | 20 | 1.4,91 | 53 | | | | |
| 31 | Dec/17 | 13 | 60.86 | 60.78 | 60.8(0.09) | 60.9(-0) | 61.11(0.24) | 61.21 | 0.6 | | -2 | 67(-4.1) | 30 | [7] | [19] | [8] | 69 | 40 | UT | 0.3 | OpenLong | | (9) | 19 | 8 | 13 | 20 | 1.1,91 | 53 | | 32 | Dec/17 | 12 | 60.86 | 60.78 | 60.75(0.09) | 60.87(-0.03) | 60.96(0.22) | 61.14 | 0.5 | | -2 | 71(-1.6) | 15 | [7] | [17] | [-1] | 54 | 25 | CR | 0.4 | HoldShort | | (8) | 17 | -18 | 11 | 20 | 0.9,81 | 53 | | 33 | Dec/17 | 11 | 60.86 | 60.78 | 60.7(0.09) | 60.89(0.09) | 60.82(0.24) | 61.28 | 0.7 | | -2 | 73(1.8) | 50 | [7] | [23] | [20] | 63 | 70 | UT | 1.1 | OpenLong | | (6) | 19 | 40 | 28 | 20 | 1.4,78 | 53 | | 34 | Dec/17 | 10 | 60.86 | 60.78 | 60.64(0.03) | 60.83(-0.01) | 60.67(0.1) | 60.96 | 0.2 | | -2 | 71(1.1) | -10 | [2] | [7] | [3] | 29 | 45 | RG | 0.7 | Wait | | (5) | 8 | -2 | 15 | 10 | 0.8,59 | 53 | | 35 | Dec/17 | 9 | 60.86 | 60.78 | 60.64(-0) | 60.84(-0.01) | 60.61(-0.02) | 60.98 | 0.2 | | -2 | 70(0.2) | 10 | [-0] | [-3] | [25] | 21 | 55 | RG | 0.9 | SmallShort? | | (4) | -2 | 67 | 5 | 20 | 0.9,48 | 53 | | | | |
| 36 | Dec/16 | 15 | 60.89 | 60.84 | 60.62(-0.05) | 60.84(-0.09) | 60.63(-0.25) | 60.45 | -0.7 | | -3 | 70(2.2) | -50 | [-4] | [-25] | [-5] | -20 | -43 | DT | -0.4 | OpenShort? | | (-4) | -19 | 0 | -16 | -20 | -0.4,40 | 48 | | 37 | Dec/16 | 14 | 60.89 | 60.84 | 60.62(0) | 60.89(-0.05) | 60.78(-0.27) | 60.45 | -0.7 | | -3 | 68(0.1) | -45 | [0] | [-24] | [-12] | -16 | -98 | DR | -0.8 | OpenShort | | (-4) | -21 | -9 | -28 | -20 | -0.5,47 | 48 | | 38 | Dec/16 | 13 | 60.89 | 60.84 | 60.65(0.01) | 60.89(0) | 60.95(-0.08) | 60.52 | -0.6 | | -3 | 68(-0.6) | -25 | [1] | [-8] | [-12] | 5 | -51 | DR | -1 | OpenShort | | (0) | -6 | -15 | -25 | -20 | -0.3,62 | 48 | | 39 | Dec/16 | 12 | 60.89 | 60.84 | 60.64(0.02) | 60.92(0.1) | 61(-0.11) | 60.64 | -0.4 | | -3 | 68(-0.9) | -50 | [2] | [-6] | [-26] | 29 | -47 | DR | -0.9 | OpenShort | | (2) | -9 | -53 | -20 | -20 | 0,79 | 48 | | 40 | Dec/16 | 11 | 60.89 | 60.84 | 60.63(0.07) | 60.86(0.2) | 61.07(0.01) | 61.07 | 0.3 | | -3 | 69(1) | -20 | [5] | [8] | [-7] | 69 | 2 | CR | 0 | HoldShort | | (5) | 1 | -20 | 4 | -16 | 1,94 | 48 | | | | |
| 41 | Dec/16 | 10 | 60.89 | 60.84 | 60.59(0.08) | 60.74(0.2) | 61.06(0.08) | 61.23 | 0.6 | | -3 | 68(4) | 0 | [6] | [14] | [-2] | 79 | 48 | CR | 0.4 | OpenShort | | (5) | 6 | -8 | -1 | 11 | 1.5,91 | 48 | | 42 | Dec/16 | 9 | 60.89 | 60.84 | 60.54(0.06) | 60.62(0.19) | 61.01(0.2) | 61.29 | 0.7 | | -3 | 64(6.3) | 35 | [5] | [22] | [25] | 88 | 110 | UT | 0.7 | OpenLong? | | (8) | 15 | 66 | 2 | 20 | 1.9,90 | 48 | | 43 | Dec/15 | 15 | 60.98 | 60.98 | 60.5(0.02) | 60.51(0.1) | 60.89(0.08) | 60.76 | -0.3 | | -3 | 58(6.7) | -30 | [2] | [10] | [-10] | 58 | 41 | CR | -0.4 | HoldShort? | | (2) | 6 | -29 | -3 | 8 | 0.7,90 | 48 | | 44 | Dec/15 | 14 | 60.98 | 60.98 | 60.49(0.04) | 60.45(0.07) | 60.84(0.31) | 60.99 | 0 | | -3 | 51(2.6) | 5 | [3] | [27] | [4] | 81 | 118 | RG | 0.4 | Wait | | (4) | 24 | -8 | 20 | 20 | 1.4,96 | 48 | | 45 | Dec/15 | 13 | 60.98 | 60.98 | 60.47(0.05) | 60.41(0.02) | 60.65(0.39) | 61.05 | 0.1 | | -3 | 48(4.2) | 30 | [4] | [31] | [16] | 83 | 148 | UT | 1.2 | OpenLong | | (2) | 30 | 12 | 34 | 20 | 1.8,88 | 48 | | | | |
| 46 | Dec/15 | 12 | 60.98 | 60.98 | 60.44(0.02) | 60.4(-0.01) | 60.42(0.32) | 60.95 | -0 | | -3 | 44(2.5) | 20 | [2] | [24] | [24] | 66 | 140 | UT | 1.8 | OpenLong | | (4) | 25 | 34 | 48 | 20 | 1.7,73 | 48 | | 47 | Dec/15 | 11 | 60.98 | 60.98 | 60.44(0) | 60.4(0.03) | 60.23(0.18) | 60.68 | -0.4 | | -3 | 42(-0.4) | 10 | [0] | [15] | [15] | 21 | 86 | UR | 1.6 | SmallShort | | (0) | 14 | 20 | 42 | 20 | 0.9,48 | 48 | | 48 | Dec/15 | 10 | 60.98 | 60.98 | 60.43(-0.01) | 60.38(0.02) | 60.12(0.09) | 60.52 | -0.7 | | -3 | 42(-0.4) | 15 | [-1] | [7] | [19] | -19 | 44 | UR | 1.4 | SmallShort | | (-2) | 7 | 57 | -6 | 12 | 0.3,24 | 48 | | 49 | Dec/15 | 9 | 60.98 | 60.98 | 60.44(-0.04) | 60.37(-0.04) | 60.06(-0.17) | 60.07 | -1.3 | | -3 | 43(1.5) | -15 | [-3] | [-16] | [3] | -77 | -63 | DP | 0 | OpenShort? | | (-4) | -13 | 27 | -26 | -20 | -1.3,6 | 48 | | 50 | Dec/14 | 15 | 61.13 | 60.96 | 60.46(-0.08) | 60.39(-0.08) | 60.16(-0.36) | 59.86 | -1.3 | | -6 | 41(14.8) | -50 | [-6] | [-34] | [-16] | -105 | -110 | DT | -1.1 | HoldShort? | | (-5) | -28 | -21 | -35 | -20 | -2.2,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|