SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 1, 2020

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $51.7200 One month high (close): $55.0700

SO Daily Change: -0.71% Daily StdDev 1.5% SO EMA_5_Trend: -0.23% 10Minute StdDev: $0.2506

Latest Price : $51.81(-0.71%)

Wed. Sep 2, 2020($0.7) Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.2) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.2) Wed. Aug 26, 2020($0.4) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.2)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.17%(54%) Avg negative next hour return: -0.18%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 1, 2020
1	Sep/1	15	53.18	52.32	52.08(-0.04)	51.92(-0.11)	51.74(-0.05)	51.69	-1.4	-11	23(1.6)	-50	[-3]	[-9]	[-4]	-84	-37	DT	-0.2	OpenShort?	(-2)	-3	-10	2	-12	-1.6,6	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.92(hourly_sma_10 0.44%) 52.08(hourly_sma_20 0.75%) 52.32(daily_ema_10 1.22%) 53.18(daily_ema_20 2.88%)

2	Sep/1	14	53.18	52.32	52.1(-0.04)	51.97(-0.12)	51.77(-0.14)	51.78	-1.3	-11	21(1.1)	-50	[-3]	[-15]	[2]	-74	-53	DP	0	OpenShort	(-2)	-9	3	8	0	-1.4,11	25
3	Sep/1	13	53.18	52.32	52.12(-0.04)	52.03(-0.14)	51.84(-0.19)	51.75	-1.3	-11	20(1.6)	-50	[-3]	[-19]	[-3]	-86	-79	DT	-0.4	OpenShort	(-2)	-13	-6	-6	-2	-1.7,7	25
4	Sep/1	12	53.18	52.32	52.14(-0.01)	52.1(-0.14)	51.94(-0.13)	51.8	-1.3	-11	19(0.6)	-50	[-1]	[-15]	[-1]	-89	-96	DT	-0.7	HoldShort	(-2)	-9	12	-25	-14	-1.7,4	25
5	Sep/1	11	53.18	52.32	52.14(-0.01)	52.17(-0.14)	52.01(-0.18)	51.69	-1.4	-11	18(0.8)	-50	[-1]	[-18]	[-13]	-97	-130	DT	-1.7	HoldShort	(-1)	-12	-14	-33	-20	-2.3,11	25

6	Sep/1	10	53.18	52.32	52.15(0.01)	52.24(-0.06)	52.1(-0.16)	51.82	-1.3	-11	17(-0.2)	-50	[1]	[-14]	[-20]	-68	-119	DR	-1.5	OpenShort	(1)	-11	-37	-21	-20	-1.8,27	25
7	Sep/1	9	53.18	52.32	52.15(0.02)	52.24(-0)	52.18(-0.07)	52.16	-1	-11	18(-0.3)	-50	[1]	[-6]	[-5]	-13	-44	DR	-0.1	OpenShort?	(2)	-5	-7	-10	-11	0.1,35	25
8	Aug/31	15	53.31	52.45	52.14(0.01)	52.27(0.02)	52.22(-0.09)	52.23	-1	-11	18(-0.6)	-50	[1]	[-7]	[1]	3	-18	RG	0.1	Wait?	(1)	-6	11	-14	-8	0.5,40	35
9	Aug/31	14	53.31	52.45	52.13(0.03)	52.26(0.02)	52.27(-0.12)	52.13	-1.1	-11	18(-1.8)	-50	[2]	[-8]	[-8]	-4	-70	DR	-0.7	OpenShort	(0)	-8	-5	-25	-20	0,46	35
10	Aug/31	13	53.31	52.45	52.11(0.04)	52.25(0.03)	52.33(-0.1)	52.17	-1.1	-11	20(-2)	-50	[3]	[-6]	[-7]	17	-65	DR	-0.8	OpenShort	(2)	-7	-6	-26	-8	0.3,59	35

11	Aug/31	12	53.31	52.45	52.09(0.06)	52.23(0.01)	52.38(0.03)	52.22	-1.1	-11	22(-1.8)	-40	[4]	[2]	[-8]	44	-41	CR	-0.7	HoldShort	(3)	2	-12	-17	-10	0.6,79	35
12	Aug/31	11	53.31	52.45	52.06(0.08)	52.23(0.04)	52.37(0.08)	52.33	-1	-11	24(-1.1)	-35	[5]	[7]	[-6]	71	-20	CR	-0.2	HoldShort	(5)	5	-17	-8	13	1.1,93	35
13	Aug/31	10	53.31	52.45	52.02(0.09)	52.21(0.07)	52.33(0.15)	52.48	-0.8	-11	25(0.1)	-15	[6]	[12]	[3]	95	29	TP	0.6	OpenShort	(5)	10	1	10	17	1.8,100	35
14	Aug/31	9	53.31	52.45	51.97(0.06)	52.17(0.1)	52.25(0.17)	52.47	-0.8	-11	25(2.2)	-25	[4]	[14]	[5]	95	79	RG	0.9	SmallShort?	(6)	11	6	12	11	1.9,97	35
15	Aug/28	15	53.41	52.58	51.94(0.07)	52.12(0.13)	52.16(0.15)	52.41	-1	-10	23(2.2)	-5	[5]	[14]	[14]	95	53	RG	1.1	SmallShort?	(5)	10	31	16	11	2,95	31

16	Aug/28	14	53.41	52.58	51.91(-0.02)	52.05(0.06)	52.08(-0.02)	52.13	-1.3	-10	21(-2.7)	-50	[-1]	[-1]	[1]	65	57	DP	0.2	OpenShort	(2)	-1	-1	9	-4	1,90	31
17	Aug/28	13	53.41	52.58	51.92(-0.02)	52.02(0.03)	52.09(-0.01)	52.14	-1.2	-10	23(-1.3)	-50	[-1]	[-1]	[3]	58	59	DP	0.2	OpenShort	(-2)	-1	3	7	13	0.9,85	31
18	Aug/28	12	53.41	52.58	51.93(-0.02)	52(-0.01)	52.1(0.01)	52.11	-1.3	-10	25(-1)	-45	[-1]	[-1]	[6]	47	56	DP	0	OpenShort	(-1)	1	11	1	20	0.7,79	31
19	Aug/28	11	53.41	52.58	51.94(-0.04)	52(0.04)	52.1(0.06)	52.01	-1.4	-10	26(-1.4)	-50	[-3]	[3]	[-1]	39	73	RG	-0.3	Wait	(-2)	4	-1	2	-15	0.3,81	31
20	Aug/28	10	53.41	52.58	51.96(-0.03)	51.98(0.07)	52.07(0.1)	52.02	-1.4	-10	27(-1.1)	-50	[-2]	[7]	[-4]	36	74	RG	-0.2	Wait	(-1)	7	-16	12	-4	0.2,81	31

21	Aug/28	9	53.41	52.58	51.97(-0.04)	51.94(0.1)	52.02(0.14)	52.16	-1.2	-10	28(-1.6)	-50	[-3]	[11]	[3]	44	125	UR	0.5	SmallShort?	(-1)	9	-2	24	0	0.7,76	31
22	Aug/27	15	53.52	52.69	51.99(-0.05)	51.89(0.11)	51.95(0.08)	52.18	-1.3	-12	30(-3.1)	-50	[-3]	[6]	[8]	32	120	UR	0.8	SmallShort?	(-2)	5	7	22	20	0.6,67	33
23	Aug/27	14	53.52	52.69	52.02(-0.06)	51.83(0.11)	51.91(-0.01)	52.11	-1.3	-12	33(-3.7)	-50	[-4]	[-1]	[11]	-1	84	DP	0.6	OpenShort	(-3)	-1	25	9	12	0.3,42	33
24	Aug/27	13	53.52	52.69	52.05(-0.1)	51.77(0.02)	51.91(0.05)	51.88	-1.6	-12	37(-3.4)	-50	[-6]	[-0]	[5]	-29	95	UR	-0.1	SmallShort	(-6)	3	12	-3	12	-0.4,31	33
25	Aug/27	12	53.52	52.69	52.1(-0.09)	51.77(-0)	51.89(0.05)	51.77	-1.7	-12	40(-1.3)	-50	[-6]	[-1]	[-2]	-35	53	DT	-0.3	OpenShort	(-7)	3	-3	-4	0	-0.8,35	33

26	Aug/27	11	53.52	52.69	52.15(-0.06)	51.76(-0.13)	51.87(0.08)	51.8	-1.6	-12	41(0.1)	-50	[-4]	[-3]	[-2]	-27	19	DT	-0.2	OpenShort	(-6)	5	-21	13	20	-0.8,43	33
27	Aug/27	10	53.52	52.69	52.18(-0.05)	51.83(-0.06)	51.83(0.15)	51.99	-1.5	-12	41(-0.2)	-50	[-3]	[4]	[1]	-21	57	UR	0.4	SmallShort	(-2)	10	-16	19	20	-0.4,39	33
28	Aug/27	9	53.52	52.69	52.21(-0.01)	51.86(-0.04)	51.75(0.23)	52.13	-1.3	-12	41(0)	-10	[-1]	[11]	[21]	-24	55	UR	0.9	SmallShort?	(-2)	15	43	21	20	-0.2,31	33
29	Aug/26	15	53.67	52.95	52.22(-0.04)	51.88(-0.11)	51.63(-0.01)	51.74	-1.8	-12	41(1.7)	-50	[-3]	[-8]	[5]	-66	-48	DP	0.3	OpenShort?	(-3)	-1	8	11	10	-1.1,12	38
30	Aug/26	14	53.67	52.95	52.24(-0.08)	51.94(-0.13)	51.63(-0.05)	51.67	-1.9	-12	40(1.8)	-50	[-5]	[-12]	[3]	-77	-35	DP	0.1	OpenShort	(-3)	-3	6	12	-14	-1.4,8	38

31	Aug/26	13	53.67	52.95	52.28(-0.08)	52.01(-0.15)	51.65(-0.33)	51.62	-1.9	-12	38(2.8)	-50	[-5]	[-30]	[0]	-86	-133	DT	-0.1	OpenShort	(-6)	-21	3	4	-16	-1.6,4	38
32	Aug/26	12	53.67	52.95	52.32(-0.07)	52.09(-0.22)	51.82(-0.3)	51.59	-2	-12	35(3.7)	-50	[-5]	[-30]	[1]	-98	-145	DP	-0.6	OpenShort	(-5)	-19	7	1	-20	-2,2	38
33	Aug/26	11	53.67	52.95	52.36(-0.06)	52.21(-0.23)	51.97(-0.3)	51.53	-2	-12	31(5.4)	-50	[-4]	[-30]	[-16]	-113	-177	DT	-1.3	HoldShort	(-5)	-19	-25	-27	-20	-2.5,0	38
34	Aug/26	10	53.67	52.95	52.39(-0.04)	52.33(-0.21)	52.13(-0.22)	51.76	-1.8	-12	26(3)	-50	[-3]	[-24]	[-6]	-98	-137	DT	-1.3	OpenShort	(-2)	-14	-1	-17	-20	-2.3,10	38
35	Aug/26	9	53.67	52.95	52.41(-0.04)	52.44(-0.18)	52.24(-0.22)	51.77	-1.8	-12	23(3.8)	-50	[-3]	[-23]	[-32]	-101	-137	DT	-1.9	HoldShort?	(-2)	-14	-75	-17	-20	-2.6,14	38

36	Aug/25	15	53.85	53.26	52.43(0.02)	52.44(-0)	52.36(0.01)	52.45	-1.4	-9	19(-1.3)	-35	[1]	[-1]	[3]	-33	-21	RG	0.4	Wait?	(1)	1	11	-0	-11	0.1,15	45
37	Aug/25	14	53.85	53.26	52.43(0)	52.54(-0.02)	52.36(-0.14)	52.35	-1.5	-9	20(-0.3)	-50	[0]	[-12]	[-1]	-47	-50	DR	-0	OpenShort	(0)	-9	6	-12	-13	-0.3,11	45
38	Aug/25	13	53.85	53.26	52.42(0.01)	52.54(-0)	52.44(-0.18)	52.3	-1.6	-9	21(-0.1)	-50	[1]	[-13]	[-9]	-49	-81	DR	-0.7	OpenShort	(1)	-12	-5	-25	-20	-0.6,16	45
39	Aug/25	12	53.85	53.26	52.42(0.02)	52.55(0.01)	52.53(-0.2)	52.34	-1.5	-9	21(-0.3)	-50	[1]	[-14]	[-8]	-32	-98	DR	-0.9	OpenShort	(0)	-13	1	-38	-20	-0.4,28	45
40	Aug/25	11	53.85	53.26	52.41(-0.01)	52.55(-0.02)	52.64(-0.15)	52.33	-1.5	-9	21(0.1)	-50	[-1]	[-12]	[-12]	-11	-51	DT	-1.5	OpenShort	(1)	-10	-13	-34	-20	-0.4,49	45

41	Aug/25	10	53.85	53.26	52.42(-0.01)	52.56(0.01)	52.72(-0.01)	52.45	-1.4	-9	21(-0.6)	-50	[-1]	[-2]	[-17]	27	19	DT	-1.3	OpenShort	(0)	-1	-33	-24	-19	0.1,74	45
42	Aug/25	9	53.85	53.26	52.43(0.02)	52.55(0.08)	52.73(0.11)	52.75	-1.1	-9	22(0.5)	-45	[1]	[8]	[0]	81	69	RG	0.1	Wait?	(0)	7	-5	6	8	1.5,93	45
43	Aug/24	15	54	53.44	52.42(-0.01)	52.51(0.11)	52.67(0.19)	52.79	-1.3	-8	21(-2.2)	-40	[-1]	[14]	[3]	92	134	UR	0.6	SmallShort?	(1)	12	-6	25	11	1.8,97	41
44	Aug/24	14	54	53.44	52.43(-0.03)	52.45(0.14)	52.57(0.22)	52.85	-1.2	-8	23(-5.9)	-25	[-2]	[16]	[12]	98	174	UR	1.3	SmallShort	(0)	14	13	34	20	1.9,100	41
45	Aug/24	13	54	53.44	52.45(-0.06)	52.38(0.11)	52.46(0.1)	52.73	-1.4	-8	29(-6.7)	-40	[-4]	[7]	[16]	64	144	UR	1	SmallShort	(-3)	6	25	35	20	1,89	41

46	Aug/24	12	54	53.44	52.48(-0.08)	52.32(0.03)	52.41(0.06)	52.5	-1.6	-8	36(-4.9)	-50	[-5]	[2]	[6]	18	106	UR	0.3	SmallShort	(-6)	4	2	20	20	0.1,65	41
47	Aug/24	11	54	53.44	52.52(-0.08)	52.3(0.03)	52.38(0.07)	52.48	-1.6	-8	41(-3.3)	-50	[-5]	[2]	[10]	-4	98	UR	0.3	SmallShort	(-5)	5	22	10	15	-0.1,49	41
48	Aug/24	10	54	53.44	52.56(-0.09)	52.3(-0)	52.34(0.01)	52.28	-1.8	-8	44(-1.8)	-50	[-6]	[-3]	[-4]	-40	53	DT	-0.1	OpenShort	(-6)	1	-2	-13	-10	-0.7,28	41
49	Aug/24	9	54	53.44	52.61(-0.07)	52.28(0.01)	52.33(0.06)	52.3	-1.8	-8	46(-0.7)	-50	[-5]	[1]	[-9]	-41	36	RG	-0.1	Wait?	(-5)	4	-21	-14	2	-0.7,27	41
50	Aug/21	15	54.08	53.66	52.65(-0.06)	52.28(-0)	52.3(0.12)	52.49	-1.7	-8	47(-3)	-35	[-4]	[4]	[6]	-34	69	UR	0.4	SmallShort?	(-3)	8	14	-11	20	-0.4,26	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI