|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 18, 2020 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $53.0500 One month high (close): $55.7800
SO Daily Change: -1.01% Daily StdDev 1.61% SO EMA_5_Trend: -0.42% 10Minute StdDev: $0.3492
Latest Price : $53.05(-1.01%) | Thu. Aug 20, 2020($0.4) Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.3) Mon. Aug 17, 2020($0.2) Fri. Aug 14, 2020($0.5) Thu. Aug 13, 2020($0.2) Wed. Aug 12, 2020($0.4) Tue. Aug 11, 2020($0.4)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -2
| | Tue. Aug. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 15 | 54.51 | 54.12 | 53.53(-0.06) | 53.29(-0.1) | 53.06(0.03) | 53.19 | -1.8 | | -6 | 45(0.2) | -35 | [-4] | [-4] | [4] | -58 | 16 | DP | 0.4 | OpenShort? | | (-5) | 2 | 4 | 10 | 9 | -1,17 | 36 | Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.19%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.29(hourly_sma_10 0.19%) 53.53(hourly_sma_20 0.64%) 54.12(daily_ema_10 1.75%) 54.51(daily_ema_20 2.48%)
|
| | | 2 | Aug/18 | 14 | 54.51 | 54.12 | 53.56(-0.15) | 53.34(-0.15) | 53.05(-0.13) | 53.15 | -1.8 | | -6 | 45(-10.4) | -50 | [-9] | [-17] | [10] | -72 | 53 | DP | 0.3 | OpenShort | | (-3) | -8 | 24 | 6 | 8 | -1.2,8 | 36 | | 3 | Aug/18 | 13 | 54.51 | 54.12 | 53.64(-0.19) | 53.42(-0.17) | 53.12(-0.26) | 52.92 | -2.1 | | -6 | 55(-6.7) | -50 | [-12] | [-26] | [-8] | -94 | 12 | DT | -0.5 | HoldShort | | (-10) | -16 | -12 | -3 | -20 | -1.8,1 | 36 | | 4 | Aug/18 | 12 | 54.51 | 54.12 | 53.74(-0.18) | 53.51(-0.08) | 53.26(-0.24) | 53.03 | -2 | | -6 | 62(-4.5) | -50 | [-11] | [-22] | [-4] | -87 | 7 | DT | -0.5 | HoldShort | | (-10) | -15 | 2 | -8 | -20 | -1.5,1 | 36 | | 5 | Aug/18 | 11 | 54.51 | 54.12 | 53.83(-0.15) | 53.55(-0.11) | 53.39(-0.24) | 53.01 | -2 | | -6 | 67(1.7) | -50 | [-9] | [-22] | [-10] | -90 | -48 | DT | -0.8 | OpenShort | | (-10) | -15 | -12 | -11 | -20 | -1.7,3 | 36 | | | | |
| 6 | Aug/18 | 10 | 54.51 | 54.12 | 53.91(-0.15) | 53.61(-0.11) | 53.52(-0.23) | 53.12 | -1.9 | | -6 | 65(0.7) | -50 | [-9] | [-21] | [-18] | -84 | -46 | DT | -0.8 | HoldShort | | (-8) | -14 | -42 | -9 | -20 | -1.6,6 | 36 | | 7 | Aug/18 | 9 | 54.51 | 54.12 | 53.99(-0.13) | 53.67(-0.04) | 53.64(-0.15) | 53.53 | -1.3 | | -6 | 64(-2.7) | -50 | [-8] | [-14] | [-4] | -64 | 15 | DT | -0.2 | OpenShort? | | (-6) | -9 | -8 | -4 | -13 | -1,11 | 36 | | 8 | Aug/17 | 15 | 54.6 | 54.27 | 54.06(-0.1) | 53.69(-0.01) | 53.72(-0.08) | 53.61 | -1.5 | | -4 | 67(-9.2) | -40 | [-6] | [-7] | [-3] | -57 | 11 | DT | -0.2 | OpenShort? | | (-6) | -5 | -5 | -3 | -11 | -0.9,16 | 39 | | 9 | Aug/17 | 14 | 54.6 | 54.27 | 54.11(-0.14) | 53.7(-0.04) | 53.76(0.07) | 53.66 | -1.4 | | -4 | 76(-5.8) | -40 | [-8] | [0] | [-1] | -57 | 93 | DT | -0.2 | OpenShort | | (-6) | 4 | -3 | -2 | 6 | -0.9,16 | 39 | | 10 | Aug/17 | 13 | 54.6 | 54.27 | 54.19(-0.14) | 53.72(-0.08) | 53.72(0.04) | 53.69 | -1.4 | | -4 | 82(-5.5) | -40 | [-8] | [-3] | [0] | -52 | 74 | DT | -0.1 | OpenShort | | (-8) | 2 | -4 | 5 | 11 | -0.9,21 | 39 | | | | |
| 11 | Aug/17 | 12 | 54.6 | 54.27 | 54.27(-0.12) | 53.77(-0.02) | 53.7(0.01) | 53.73 | -1.3 | | -4 | 87(-2.2) | -40 | [-7] | [-2] | [-4] | -49 | 35 | DT | 0.1 | OpenShort | | (-8) | 1 | -19 | 13 | 7 | -0.9,24 | 39 | | 12 | Aug/17 | 11 | 54.6 | 54.27 | 54.34(-0.12) | 53.78(-0.16) | 53.7(0.08) | 53.92 | -1 | | -4 | 90(-3.5) | -20 | [-7] | [-2] | [10] | -50 | 73 | DP | 0.4 | OpenShort | | (-6) | 5 | 12 | 14 | 20 | -0.7,18 | 39 | | 13 | Aug/17 | 10 | 54.6 | 54.27 | 54.4(-0.11) | 53.86(-0.21) | 53.66(0.05) | 53.8 | -1.2 | | -4 | 93(0.7) | -5 | [-7] | [-5] | [15] | -67 | 25 | RG | 0.2 | Wait | | (-8) | 3 | 34 | 7 | 20 | -1,8 | 39 | | 14 | Aug/17 | 9 | 54.6 | 54.27 | 54.46(-0.12) | 53.97(-0.27) | 53.63(-0.17) | 53.47 | -1.7 | | -4 | 92(6.1) | -50 | [-7] | [-21] | [-3] | -89 | -94 | DT | -0.3 | OpenShort? | | (-7) | -10 | -9 | 1 | -6 | -1.6,1 | 39 | | 15 | Aug/14 | 15 | 54.64 | 54.32 | 54.53(-0.09) | 54.12(-0.18) | 53.72(-0.21) | 53.56 | -1.7 | | -4 | 86(1.7) | -50 | [-5] | [-20] | [-8] | -91 | -138 | DT | -0.3 | OpenShort? | | (-7) | -13 | -18 | 2 | -20 | -1.7,2 | 48 | | | | |
| 16 | Aug/14 | 14 | 54.64 | 54.32 | 54.58(-0.04) | 54.22(-0.18) | 53.83(-0.06) | 53.74 | -1.5 | | -4 | 85(4.9) | -15 | [-2] | [-10] | [-1] | -88 | -123 | DT | -0.2 | OpenShort | | (-4) | -3 | 2 | 1 | -20 | -1.6,2 | 48 | | 17 | Aug/14 | 13 | 54.64 | 54.32 | 54.6(-0.07) | 54.32(-0.2) | 53.86(-0.39) | 53.72 | -1.5 | | -4 | 80(6.8) | -45 | [-4] | [-30] | [-3] | -93 | -189 | DT | -0.3 | OpenShort | | (-3) | -22 | 3 | -8 | -20 | -1.8,2 | 48 | | 18 | Aug/14 | 12 | 54.64 | 54.32 | 54.64(-0.07) | 54.43(-0.18) | 54.07(-0.45) | 53.69 | -1.5 | | -4 | 73(8.4) | -50 | [-4] | [-33] | [-13] | -96 | -215 | DT | -0.8 | OpenShort | | (-4) | -26 | -23 | -7 | -20 | -2.1,7 | 48 | | 19 | Aug/14 | 11 | 54.64 | 54.32 | 54.68(-0.05) | 54.53(-0.23) | 54.31(-0.36) | 53.91 | -1.2 | | -4 | 65(5.8) | -50 | [-3] | [-29] | [-15] | -91 | -182 | DT | -1 | OpenShort | | (-3) | -21 | -20 | -31 | -20 | -1.9,7 | 48 | | 20 | Aug/14 | 10 | 54.64 | 54.32 | 54.7(-0.05) | 54.65(-0.22) | 54.51(-0.17) | 54.11 | -0.9 | | -4 | 59(4.1) | -25 | [-3] | [-18] | [2] | -68 | -101 | DP | -1.1 | OpenShort | | (-2) | -10 | 24 | -27 | -20 | -1.6,22 | 48 | | | | |
| 21 | Aug/14 | 9 | 54.64 | 54.32 | 54.73(-0.08) | 54.77(-0.23) | 54.6(-0.31) | 53.88 | -1.2 | | -4 | 55(10) | -50 | [-5] | [-27] | [-39] | -75 | -156 | DT | -2.1 | OpenShort? | | (-4) | -18 | -89 | -27 | -20 | -2.5,38 | 48 | | 22 | Aug/13 | 15 | 54.7 | 54.43 | 54.77(-0.04) | 54.89(-0.1) | 54.77(-0.02) | 54.77 | 0.1 | | -1 | 45(-3.2) | -25 | [-2] | [-4] | [-3] | 2 | 36 | DT | 0 | OpenShort? | | (1) | -1 | -13 | 9 | 2 | 0,52 | 51 | | 23 | Aug/13 | 14 | 54.7 | 54.43 | 54.79(-0.04) | 54.94(-0.02) | 54.78(0.07) | 54.9 | 0.3 | | -1 | 48(-2) | -20 | [-2] | [3] | [2] | 13 | 80 | UR | 0.4 | SmallShort | | (-2) | 4 | 1 | 8 | -2 | 0.4,53 | 51 | | 24 | Aug/13 | 13 | 54.7 | 54.43 | 54.81(-0.03) | 54.95(0.02) | 54.74(-0.11) | 54.89 | 0.3 | | -1 | 50(-2.2) | -0 | [-2] | [-6] | [8] | 5 | 12 | RG | 0.5 | Wait | | (-2) | -6 | 30 | -1 | -18 | 0.3,47 | 51 | | 25 | Aug/13 | 12 | 54.7 | 54.43 | 54.83(-0.04) | 54.94(0.01) | 54.8(-0.25) | 54.59 | -0.2 | | -1 | 52(0.2) | -30 | [-2] | [-15] | [-10] | -25 | -64 | DT | -0.7 | OpenShort | | (-3) | -15 | -13 | -13 | -20 | -0.8,45 | 51 | | | | |
| 26 | Aug/13 | 11 | 54.7 | 54.43 | 54.85(-0.04) | 54.94(0.1) | 54.94(-0.14) | 54.72 | 0 | | -1 | 52(-0.6) | -25 | [-2] | [-6] | [-11] | -12 | -15 | DT | -0.7 | OpenShort | | (-2) | -8 | -10 | -25 | -20 | -0.4,48 | 51 | | 27 | Aug/13 | 10 | 54.7 | 54.43 | 54.87(-0.03) | 54.89(0.07) | 55.02(-0.15) | 54.82 | 0.2 | | -1 | 52(-1.1) | -20 | [-2] | [-7] | [-2] | 8 | -19 | DT | -0.6 | OpenShort | | (-1) | -9 | 12 | -23 | -20 | -0.2,63 | 51 | | 28 | Aug/13 | 9 | 54.7 | 54.43 | 54.89(-0.03) | 54.85(0.04) | 55.1(-0.1) | 54.7 | 0 | | -1 | 54(-0.1) | -40 | [-2] | [-5] | [-20] | 13 | -25 | DT | -1.2 | OpenShort? | | (-3) | -6 | -47 | -15 | -20 | -0.6,78 | 51 | | 29 | Aug/12 | 15 | 54.64 | 54.44 | 54.91(0.04) | 54.83(0.14) | 55.15(0.13) | 55.17 | 0.8 | | -0 | 54(7.6) | 10 | [2] | [12] | [-2] | 63 | 43 | CR | 0.1 | HoldShort? | | (0) | 8 | -11 | 1 | 13 | 0.8,93 | 45 | | 30 | Aug/12 | 14 | 54.64 | 54.44 | 54.89(0.05) | 54.76(0.13) | 55.08(0.27) | 55.28 | 0.9 | | -0 | 46(1.5) | 25 | [3] | [20] | [11] | 76 | 88 | UT | 0.6 | OpenLong | | (3) | 15 | 16 | 20 | 20 | 1.2,96 | 45 | | | | |
| 31 | Aug/12 | 13 | 54.64 | 54.44 | 54.86(0.04) | 54.69(0.07) | 54.93(0.31) | 55.12 | 0.7 | | -0 | 45(0.5) | 25 | [2] | [20] | [4] | 57 | 88 | UT | 0.6 | OpenLong | | (2) | 18 | -12 | 26 | 20 | 0.8,87 | 45 | | 32 | Aug/12 | 12 | 54.64 | 54.44 | 54.84(0.05) | 54.65(0.01) | 54.76(0.28) | 55.24 | 0.9 | | -0 | 44(1.9) | 40 | [3] | [17] | [21] | 59 | 92 | UT | 1.6 | OpenLong | | (3) | 16 | 27 | 38 | 20 | 1.3,76 | 45 | | 33 | Aug/12 | 11 | 54.64 | 54.44 | 54.81(0.03) | 54.65(-0.04) | 54.61(0.21) | 54.97 | 0.5 | | -0 | 42(-0.4) | 30 | [2] | [11] | [15] | 16 | 54 | UT | 1.2 | OpenLong | | (1) | 12 | 17 | 34 | 20 | 0.5,53 | 45 | | 34 | Aug/12 | 10 | 54.64 | 54.44 | 54.79(0.03) | 54.67(-0.08) | 54.5(0.13) | 54.8 | 0.2 | | -0 | 43(-1.8) | 40 | [2] | [5] | [14] | -21 | 2 | UT | 1 | OpenLong | | (2) | 7 | 26 | 15 | 20 | 0,29 | 45 | | 35 | Aug/12 | 9 | 54.64 | 54.44 | 54.77(0.03) | 54.71(-0.1) | 54.43(-0.02) | 54.54 | -0.1 | | -0 | 44(-3.4) | 35 | [2] | [-3] | [9] | -56 | -76 | RG | 0.4 | Wait? | | (0) | -1 | 29 | 1 | -9 | -0.7,12 | 45 | | | | |
| 36 | Aug/11 | 15 | 54.56 | 54.48 | 54.75(0.01) | 54.77(-0.15) | 54.44(-0.19) | 54.25 | -0.4 | | -1 | 48(-1.4) | -10 | [1] | [-15] | [-13] | -86 | -150 | DR | -0.6 | HoldShort? | | (1) | -11 | -23 | -18 | -20 | -1.5,2 | 40 | | 37 | Aug/11 | 14 | 54.56 | 54.48 | 54.74(0.07) | 54.85(-0.13) | 54.54(-0.27) | 54.48 | -0.1 | | -1 | 49(-9.4) | 10 | [4] | [-19] | [-4] | -66 | -192 | DR | -0.2 | OpenShort | | (2) | -15 | 6 | -22 | -20 | -0.7,2 | 40 | | 38 | Aug/11 | 13 | 54.56 | 54.48 | 54.7(0.06) | 54.92(-0.13) | 54.69(-0.28) | 54.42 | -0.2 | | -1 | 59(-7) | -5 | [3] | [-19] | [-10] | -60 | -185 | DR | -0.6 | OpenShort | | (4) | -16 | -5 | -33 | -20 | -0.7,8 | 40 | | 39 | Aug/11 | 12 | 54.56 | 54.48 | 54.67(0.07) | 54.99(-0.06) | 54.84(-0.28) | 54.47 | -0.1 | | -1 | 66(-5.8) | -10 | [4] | [-17] | [-15] | -33 | -186 | DR | -0.8 | OpenShort | | (4) | -16 | -13 | -36 | -20 | -0.4,27 | 40 | | 40 | Aug/11 | 11 | 54.56 | 54.48 | 54.63(0.09) | 55.02(-0.03) | 55(-0.16) | 54.6 | 0.1 | | -1 | 71(-6.8) | -5 | [5] | [-9] | [-13] | 1 | -145 | DR | -0.8 | OpenShort | | (5) | -9 | -16 | -26 | -20 | -0.1,53 | 40 | | | | |
| 41 | Aug/11 | 10 | 54.56 | 54.48 | 54.58(0.11) | 55.02(0) | 55.09(-0.13) | 54.76 | 0.3 | | -1 | 78(-4.9) | -20 | [6] | [-6] | [-20] | 38 | -119 | DR | -0.6 | OpenShort | | (6) | -7 | -43 | -14 | -20 | 0.3,80 | 40 | | 42 | Aug/11 | 9 | 54.56 | 54.48 | 54.52(0.12) | 55.03(0.09) | 55.09(0) | 55.19 | 0.9 | | -1 | 83(0.2) | 10 | [7] | [4] | [0] | 76 | -4 | RG | 0.1 | Wait? | | (8) | 0 | -1 | -1 | 9 | 1.1,98 | 40 | | 43 | Aug/10 | 15 | 54.54 | 54.58 | 54.45(0.17) | 54.98(0.11) | 55.16(0.03) | 55.2 | 0.9 | | 2 | 83(2.4) | 45 | [10] | [8] | [-1] | 80 | -29 | CR | 0.1 | OpenShort? | | (8) | 2 | -2 | -2 | 2 | 1.3,97 | 51 | | 44 | Aug/10 | 14 | 54.54 | 54.58 | 54.36(0.16) | 54.92(0.16) | 55.14(0.16) | 55.22 | 0.9 | | 2 | 80(1.2) | 50 | [9] | [17] | [5] | 81 | 36 | UT | 0.1 | OpenLong | | (10) | 9 | 16 | -6 | 4 | 1.4,96 | 51 | | 45 | Aug/10 | 13 | 54.54 | 54.58 | 54.28(0.14) | 54.83(0.16) | 55.05(0.13) | 55.06 | 0.7 | | 2 | 79(1.9) | 35 | [8] | [15] | [-3] | 79 | 27 | CR | 0 | OpenShort | | (8) | 7 | -5 | -7 | -4 | 1.3,96 | 51 | | | | |
| 46 | Aug/10 | 12 | 54.54 | 54.58 | 54.21(0.15) | 54.74(0.19) | 54.98(0.15) | 55.11 | 0.7 | | 2 | 77(3.3) | 45 | [9] | [17] | [-3] | 86 | 52 | CR | 0.2 | OpenShort | | (7) | 9 | -8 | -2 | 0 | 1.5,98 | 51 | | 47 | Aug/10 | 11 | 54.54 | 54.58 | 54.13(0.15) | 54.64(0.29) | 54.9(0.17) | 55.19 | 0.8 | | 2 | 74(5.5) | 50 | [9] | [21] | [4] | 98 | 87 | UT | 0.5 | OpenLong | | (8) | 10 | 7 | 2 | 18 | 1.9,100 | 51 | | 48 | Aug/10 | 10 | 54.54 | 54.58 | 54.05(0.13) | 54.48(0.25) | 54.81(0.21) | 55.12 | 0.8 | | 2 | 69(7.3) | 50 | [7] | [22] | [19] | 99 | 120 | UT | 0.6 | OpenLong | | (9) | 12 | 34 | 33 | 20 | 2,99 | 51 | | 49 | Aug/10 | 9 | 54.54 | 54.58 | 53.98(0.06) | 54.34(0.19) | 54.69(0.13) | 54.78 | 0.3 | | 2 | 61(4.6) | 30 | [3] | [15] | [8] | 91 | 121 | UT | 0.2 | OpenLong? | | (5) | 7 | 7 | 30 | 9 | 1.7,98 | 51 | | 50 | Aug/7 | 15 | 54.45 | 54.5 | 53.95(0.03) | 54.24(0.21) | 54.62(0.21) | 54.71 | 0.3 | | 2 | 57(4.8) | 20 | [2] | [19] | [7] | 91 | 164 | UT | 0.2 | OpenLong? | | (3) | 12 | 2 | 30 | 20 | 1.7,98 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|