|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $50.9200 One month high (close): $54.6700
SO Daily Change: -0.59% Daily StdDev 1.91% SO EMA_5_Trend: 0.41% 10Minute StdDev: $0.3675
Latest Price : $54.26(-0.59%) | Wed. Jul 22, 2020($0.8) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.2) Fri. Jul 17, 2020($0.5) Thu. Jul 16, 2020($0.3) Wed. Jul 15, 2020($0.3) Tue. Jul 14, 2020($0.2) Mon. Jul 13, 2020($0.4)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.3
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 52.91 | 53.38 | 54.15(0.07) | 54.35(-0.04) | 54.22(-0.07) | 54.26 | 1.3 | | 5 | 34(-2.5) | 35 | [4] | [-3] | [-1] | 8 | -106 | DR | 0.1 | OpenShort? | | (2) | -4 | -1 | -5 | 6 | 0.3,50 | 69 | Sample size 22 Avg positive next hour return: 0.31%(59%) Avg negative next hour return: -0.32%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.15(hourly_sma_20 -0.2%) 53.38(daily_ema_10 -1.62%) 52.91(daily_ema_20 -2.49%)
Resistance Levels: 54.35(weak_hourly_sma_10 0.17%)
|
| | | 2 | Jul/20 | 14 | 52.91 | 53.38 | 54.11(0.1) | 54.37(-0.04) | 54.26(-0.03) | 54.28 | 1.4 | | 5 | 37(-5.2) | 35 | [5] | [-0] | [-0] | 22 | -124 | UT | 0.1 | OpenLong | | (3) | -2 | 3 | -4 | -4 | 0.5,59 | 69 | | 3 | Jul/20 | 13 | 52.91 | 53.38 | 54.05(0.09) | 54.39(-0.02) | 54.27(-0.15) | 54.24 | 1.3 | | 5 | 42(-3.2) | 40 | [5] | [-6] | [-2] | 18 | -144 | DR | -0.1 | OpenShort | | (4) | -8 | 5 | -14 | -20 | 0.4,58 | 69 | | 4 | Jul/20 | 12 | 52.91 | 53.38 | 54(0.05) | 54.4(-0.02) | 54.35(-0.14) | 54.16 | 1.2 | | 5 | 45(-0.8) | 15 | [3] | [-6] | [-5] | 24 | -91 | DR | -0.4 | OpenShort | | (3) | -7 | -2 | -14 | -20 | 0.4,64 | 69 | | 5 | Jul/20 | 11 | 52.91 | 53.38 | 53.98(0.05) | 54.41(0.07) | 54.43(-0.07) | 54.19 | 1.3 | | 5 | 46(0.1) | 5 | [3] | [-0] | [-12] | 34 | -56 | DR | -0.5 | OpenShort | | (3) | -4 | -16 | -18 | -20 | 0.5,71 | 69 | | | | |
| 6 | Jul/20 | 10 | 52.91 | 53.38 | 53.95(0.03) | 54.37(0.15) | 54.47(-0.03) | 54.43 | 1.5 | | 5 | 46(1.2) | 20 | [2] | [4] | [-2] | 60 | 35 | CR | -0.1 | HoldShort | | (2) | -2 | 5 | -8 | -20 | 1,85 | 69 | | 7 | Jul/20 | 9 | 52.91 | 53.38 | 53.95(-0) | 54.29(0.14) | 54.49(-0.02) | 54.36 | 1.4 | | 5 | 45(0.2) | 0 | [-0] | [4] | [-8] | 66 | 72 | CR | -0.3 | HoldShort? | | (2) | -1 | -18 | -5 | -16 | 1,91 | 69 | | 8 | Jul/17 | 15 | 52.86 | 53.21 | 53.93(0.05) | 54.21(0.18) | 54.5(0.09) | 54.63 | 1.8 | | 3 | 45(1) | 15 | [3] | [11] | [3] | 87 | 92 | UT | 0.3 | HoldLong? | | (2) | 5 | 7 | -3 | 18 | 1.6,97 | 74 | | 9 | Jul/17 | 14 | 52.86 | 53.21 | 53.9(0.06) | 54.11(0.17) | 54.45(0.1) | 54.53 | 1.7 | | 3 | 44(2.7) | 20 | [3] | [11] | [4] | 85 | 70 | UT | 0.2 | OpenLong | | (2) | 5 | 9 | -4 | 16 | 1.5,97 | 74 | | 10 | Jul/17 | 13 | 52.86 | 53.21 | 53.87(0.07) | 54.02(0.13) | 54.4(0.24) | 54.39 | 1.6 | | 3 | 41(1.6) | 15 | [4] | [17] | [-2] | 80 | 86 | CR | -0 | OpenShort | | (2) | 12 | -8 | -1 | 13 | 1.3,97 | 74 | | | | |
| 11 | Jul/17 | 12 | 52.86 | 53.21 | 53.83(0.1) | 53.95(0.19) | 54.27(0.34) | 54.51 | 1.7 | | 3 | 39(2.6) | 50 | [5] | [24] | [7] | 95 | 108 | UT | 0.6 | OpenLong | | (3) | 17 | 4 | 12 | 20 | 1.8,100 | 74 | | 12 | Jul/17 | 11 | 52.86 | 53.21 | 53.78(0.1) | 53.85(0.25) | 54.09(0.31) | 54.45 | 1.6 | | 3 | 37(3.2) | 50 | [5] | [24] | [9] | 96 | 90 | UT | 1 | OpenLong | | (3) | 16 | 5 | 31 | 20 | 1.9,98 | 74 | | 13 | Jul/17 | 10 | 52.86 | 53.21 | 53.73(0.06) | 53.72(0.21) | 53.92(0.27) | 54.37 | 1.6 | | 3 | 33(3.6) | 45 | [3] | [21] | [12] | 83 | 131 | UT | 1.4 | OpenLong | | (3) | 14 | 8 | 33 | 20 | 2,83 | 74 | | 14 | Jul/17 | 9 | 52.86 | 53.21 | 53.7(0.04) | 53.61(0.13) | 53.77(0.24) | 54.25 | 1.4 | | 3 | 30(2.7) | 45 | [2] | [17] | [19] | 60 | 128 | UT | 1.7 | OpenLong? | | (2) | 12 | 32 | 24 | 20 | 1.9,62 | 74 | | 15 | Jul/16 | 15 | 52.91 | 53.02 | 53.68(-0.01) | 53.54(0.01) | 53.64(0.03) | 53.77 | 0.7 | | -1 | 27(4) | 10 | [-1] | [2] | [7] | 2 | 45 | UR | 0.5 | SmallShort? | | (0) | 2 | 12 | 4 | 20 | 0.3,44 | 68 | | | | |
| 16 | Jul/16 | 14 | 52.91 | 53.02 | 53.68(0.03) | 53.54(-0.08) | 53.63(0.04) | 53.6 | 0.6 | | -1 | 23(-1.7) | 10 | [2] | [1] | [2] | -17 | -37 | RG | -0.1 | Wait | | (-2) | 2 | -1 | 1 | 20 | -0.3,41 | 68 | | 17 | Jul/16 | 13 | 52.91 | 53.02 | 53.66(-0.01) | 53.58(-0.13) | 53.61(0.18) | 53.62 | 0.6 | | -1 | 25(0) | 5 | [-1] | [6] | [2] | -13 | 67 | UR | 0 | SmallShort | | (2) | 9 | -1 | 3 | 20 | -0.1,40 | 68 | | 18 | Jul/16 | 12 | 52.91 | 53.02 | 53.66(-0.02) | 53.65(-0.08) | 53.52(0.15) | 53.64 | 0.6 | | -1 | 25(-0.1) | 5 | [-1] | [5] | [4] | -11 | 80 | UR | 0.4 | SmallShort | | (0) | 8 | 3 | 13 | 13 | -0.1,42 | 68 | | 19 | Jul/16 | 11 | 52.91 | 53.02 | 53.67(0.01) | 53.69(-0.05) | 53.44(0.01) | 53.59 | 0.6 | | -1 | 25(-0.1) | 0 | [1] | [-0] | [1] | -19 | -21 | RG | 0.5 | Wait | | (0) | 1 | -7 | 21 | -6 | -0.3,39 | 68 | | 20 | Jul/16 | 10 | 52.91 | 53.02 | 53.67(0.01) | 53.72(0.01) | 53.44(-0.01) | 53.69 | 0.7 | | -1 | 25(0) | 10 | [1] | [0] | [6] | -22 | -17 | RG | 0.9 | SmallShort | | (1) | -1 | 12 | 12 | 2 | 0.1,26 | 68 | | | | |
| 21 | Jul/16 | 9 | 52.91 | 53.02 | 53.67(-0) | 53.71(0.01) | 53.45(-0.19) | 53.52 | 0.5 | | -1 | 25(-0.1) | -5 | [-0] | [-9] | [4] | -51 | -96 | RG | 0.2 | Wait? | | (-1) | -10 | 26 | -15 | -20 | -0.5,12 | 68 | | 22 | Jul/15 | 15 | 53.01 | 52.92 | 53.66(-0.01) | 53.71(-0.05) | 53.55(-0.43) | 53.14 | 0.1 | | -3 | 25(3.9) | -45 | [-1] | [-23] | [-13] | -82 | -235 | DT | -1.4 | OpenShort? | | (-2) | -21 | -7 | -38 | -20 | -1.8,13 | 54 | | 23 | Jul/15 | 14 | 53.01 | 52.92 | 53.66(0) | 53.74(-0.09) | 53.78(-0.31) | 53.24 | 0.2 | | -3 | 21(0.4) | -45 | [0] | [-18] | [-19] | -59 | -187 | DR | -1.9 | OpenShort | | (0) | -16 | -23 | -45 | -20 | -1.5,29 | 54 | | 24 | Jul/15 | 13 | 53.01 | 52.92 | 53.67(0.03) | 53.79(-0.05) | 53.95(-0.09) | 53.58 | 0.4 | | -3 | 21(-1.2) | -25 | [2] | [-5] | [-11] | -5 | -92 | DR | -1.3 | OpenShort | | (1) | -5 | -12 | -37 | -15 | -0.3,53 | 54 | | 25 | Jul/15 | 12 | 53.01 | 52.92 | 53.65(0.05) | 53.82(-0.02) | 54(0.04) | 53.75 | 0.6 | | -3 | 22(-1.2) | -10 | [3] | [2] | [-9] | 33 | -35 | CR | -0.9 | HoldShort | | (2) | 2 | -19 | -17 | -2 | 0.3,75 | 54 | | | | |
| 26 | Jul/15 | 11 | 53.01 | 52.92 | 53.62(0.09) | 53.83(0.15) | 53.98(0.22) | 54.03 | 0.8 | | -3 | 23(-0.7) | 5 | [5] | [16] | [-6] | 75 | 31 | CR | 0.2 | HoldShort | | (3) | 11 | -19 | 10 | -17 | 1.3,92 | 54 | | 27 | Jul/15 | 10 | 53.01 | 52.92 | 53.57(0.12) | 53.75(0.13) | 53.86(0.31) | 54.31 | 1 | | -3 | 24(1.5) | 40 | [6] | [20] | [14] | 106 | 82 | UT | 1.4 | HoldLong | | (4) | 16 | 16 | 29 | 20 | 2.3,98 | 54 | | 28 | Jul/15 | 9 | 53.01 | 52.92 | 53.51(0.14) | 53.68(0.06) | 53.69(0.11) | 54.07 | 0.8 | | -3 | 22(-2.4) | 40 | [7] | [9] | [12] | 84 | -54 | UT | 1.3 | HoldLong? | | (4) | 6 | 16 | 22 | 20 | 1.9,86 | 54 | | 29 | Jul/14 | 15 | 53.15 | 52.81 | 53.43(0.13) | 53.65(0.07) | 53.63(-0.01) | 53.84 | 0.5 | | -3 | 25(-1) | 20 | [7] | [4] | [6] | 46 | -101 | UT | 0.6 | OpenLong? | | (5) | -1 | 13 | 2 | 17 | 1.2,66 | 51 | | 30 | Jul/14 | 14 | 53.15 | 52.81 | 53.36(0.15) | 53.61(-0.01) | 53.64(-0.09) | 53.64 | 0.3 | | -3 | 26(-5.6) | 15 | [7] | [-2] | [1] | 20 | -175 | RG | 0 | Wait | | (4) | -4 | 13 | -18 | -2 | 0.7,52 | 51 | | | | |
| 31 | Jul/14 | 13 | 53.15 | 52.81 | 53.28(0.11) | 53.61(0) | 53.69(0.1) | 53.45 | 0.2 | | -3 | 31(-3.4) | 10 | [5] | [7] | [-5] | 18 | -80 | CR | -0.5 | HoldShort | | (6) | 5 | -2 | -18 | -20 | 0.4,58 | 51 | | 32 | Jul/14 | 12 | 53.15 | 52.81 | 53.22(0.13) | 53.62(0.05) | 53.64(-0.05) | 53.48 | 0.2 | | -3 | 35(-3.2) | 0 | [6] | [1] | [-10] | 39 | -137 | CR | -0.3 | HoldShort | | (4) | -2 | -19 | -11 | -20 | 0.5,76 | 51 | | 33 | Jul/14 | 11 | 53.15 | 52.81 | 53.15(0.17) | 53.59(0.08) | 53.67(0.02) | 53.76 | 0.4 | | -3 | 38(-2.9) | 20 | [8] | [6] | [-1] | 73 | -107 | CR | 0.2 | HoldShort | | (6) | 1 | -7 | 8 | 7 | 1.1,95 | 51 | | 34 | Jul/14 | 10 | 53.15 | 52.81 | 53.06(0.21) | 53.55(0.12) | 53.66(0.14) | 53.87 | 0.5 | | -3 | 41(-3.3) | 25 | [10] | [13] | [1] | 72 | -78 | UT | 0.3 | OpenLong | | (7) | 7 | -1 | -1 | 13 | 1.3,89 | 51 | | 35 | Jul/14 | 9 | 53.15 | 52.81 | 52.95(0.19) | 53.49(0.14) | 53.59(0.08) | 53.88 | 0.5 | | -3 | 44(0) | 45 | [9] | [10] | [17] | 72 | -43 | UT | 0.4 | OpenLong? | | (8) | 4 | 47 | -4 | 20 | 1.4,87 | 51 | | | | |
| 36 | Jul/13 | 15 | 53.27 | 52.6 | 52.85(0.11) | 53.42(0.04) | 53.54(-0.11) | 53.2 | -0 | | -5 | 44(3.2) | -35 | [5] | [-2] | [-13] | 48 | -109 | DR | -0.5 | OpenShort? | | (5) | -5 | -28 | -10 | -20 | 0.5,85 | 40 | | 37 | Jul/13 | 14 | 53.27 | 52.6 | 52.79(0.04) | 53.4(0.13) | 53.6(0.15) | 53.62 | 0.2 | | -5 | 41(1.2) | -25 | [2] | [11] | [-3] | 75 | 157 | CR | 0 | HoldShort | | (6) | 7 | -7 | -4 | 4 | 1.2,95 | 40 | | 38 | Jul/13 | 13 | 53.27 | 52.6 | 52.77(0.05) | 53.33(0.21) | 53.52(0.15) | 53.73 | 0.3 | | -5 | 40(1.9) | -20 | [2] | [13] | [6] | 85 | 164 | RG | 0.3 | Wait | | (2) | 7 | 15 | 1 | 9 | 1.5,97 | 40 | | 39 | Jul/13 | 12 | 53.27 | 52.6 | 52.74(0.03) | 53.22(0.21) | 53.44(0.11) | 53.51 | 0.1 | | -5 | 38(1.1) | -25 | [1] | [11] | [-4] | 77 | 147 | CR | 0.1 | OpenShort | | (2) | 5 | -11 | 0 | -9 | 1.2,97 | 40 | | 40 | Jul/13 | 11 | 53.27 | 52.6 | 52.72(0.07) | 53.11(0.3) | 53.38(0.18) | 53.67 | 0.2 | | -5 | 37(2.3) | -10 | [3] | [17] | [5] | 88 | 147 | RG | 0.5 | Wait | | (2) | 9 | 13 | 1 | 9 | 1.6,98 | 40 | | | | |
| 41 | Jul/13 | 10 | 53.27 | 52.6 | 52.68(0.07) | 52.95(0.24) | 53.29(0.17) | 53.47 | 0.1 | | -5 | 35(1.8) | 5 | [3] | [15] | [8] | 83 | 114 | RG | 0.3 | Wait | | (2) | 8 | 17 | 1 | 20 | 1.4,98 | 40 | | 42 | Jul/13 | 9 | 53.27 | 52.6 | 52.64(0.05) | 52.83(0.22) | 53.2(0.1) | 53.22 | -0 | | -5 | 33(1) | -20 | [2] | [11] | [-3] | 76 | 77 | CR | 0 | OpenShort? | | (2) | 5 | -8 | 0 | 0 | 1.1,98 | 40 | | 43 | Jul/10 | 15 | 53.4 | 52.39 | 52.61(0.05) | 52.72(0.28) | 53.15(0.28) | 53.33 | -0 | | -7 | 32(3.4) | -5 | [2] | [21] | [6] | 85 | 165 | RG | 0.3 | Wait? | | (2) | 13 | 7 | 9 | 20 | 1.4,100 | 47 | | 44 | Jul/10 | 14 | 53.4 | 52.39 | 52.58(0.04) | 52.57(0.31) | 53(0.32) | 53.23 | -0.1 | | -7 | 28(1.2) | -10 | [2] | [23] | [5] | 80 | 172 | RG | 0.5 | Wait | | (2) | 15 | 3 | 13 | 20 | 1.3,97 | 47 | | 45 | Jul/10 | 13 | 53.4 | 52.39 | 52.56(0.06) | 52.41(0.24) | 52.83(0.41) | 53.18 | -0.1 | | -7 | 27(1.2) | 10 | [3] | [26] | [12] | 76 | 172 | RG | 0.7 | Wait | | (2) | 19 | 9 | 23 | 20 | 1.3,93 | 47 | | | | |
| 46 | Jul/10 | 12 | 53.4 | 52.39 | 52.53(0.05) | 52.28(0.18) | 52.61(0.3) | 53.04 | -0.2 | | -7 | 26(0.9) | -0 | [2] | [19] | [11] | 59 | 133 | RG | 0.9 | SmallShort | | (2) | 14 | 5 | 24 | 20 | 1.1,81 | 47 | | 47 | Jul/10 | 11 | 53.4 | 52.39 | 52.51(0.06) | 52.19(-0.04) | 52.45(0.32) | 52.96 | -0.2 | | -7 | 25(0.7) | 15 | [3] | [15] | [21] | 42 | 115 | UT | 1.2 | OpenLong | | (2) | 15 | 25 | 26 | 20 | 1,67 | 47 | | 48 | Jul/10 | 10 | 53.4 | 52.39 | 52.48(0.02) | 52.21(-0.1) | 52.28(0.26) | 52.59 | -0.5 | | -7 | 24(0) | 0 | [1] | [11] | [11] | 7 | 78 | RG | 0.7 | Wait | | (1) | 12 | 14 | 2 | 20 | 0.3,49 | 47 | | 49 | Jul/10 | 9 | 53.4 | 52.39 | 52.48(0) | 52.26(-0.14) | 52.15(0.32) | 52.39 | -0.6 | | -7 | 24(0) | -10 | [0] | [12] | [10] | -14 | 82 | UR | 0.6 | SmallShort? | | (0) | 15 | 22 | -5 | 20 | -0.2,41 | 47 | | 50 | Jul/9 | 15 | 53.53 | 52.19 | 52.48(0) | 52.34(-0.15) | 51.98(0.05) | 52.08 | -0.8 | | -13 | 24(1.1) | -50 | [0] | [-2] | [-5] | -37 | -54 | DR | 0.2 | OpenShort? | | (-2) | 2 | -11 | -12 | 6 | -0.9,36 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|