|
^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 9, 2020 |
| SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $50.9200 One month high (close): $59.3600
SO Daily Change: -2.11% Daily StdDev 2.17% SO EMA_5_Trend: -0.36% 10Minute StdDev: $0.4392
Latest Price : $51.94(-2.11%) | Mon. Jul 13, 2020($0.4) Fri. Jul 10, 2020($0.6) Thu. Jul 9, 2020($0.5) Wed. Jul 8, 2020($0.3) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.4) Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.6)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.9
| Thu. Jul. 9, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/9 | 15 | 53.53 | 52.19 | (0) | 52.34(-0.15) | 51.98(0.05) | 52.08 | -0.8 | | -13 | 23(-0.1) | -40 | [0] | [-2] | [0] | -37 | -47 | DT | 0.2 | OpenShort? | | (-1) | 2 | -8 | 14 | 6 | -0.9,36 | 31 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.19(daily_ema_10 0.21%) 52.34(hourly_sma_10 0.5%) 53.53(daily_ema_20 2.78%)
|
| 2 | Jul/9 | 14 | 53.53 | 52.19 | 52.47(-0.02) | 52.42(-0.08) | 51.95(0.05) | 52.23 | -0.7 | | -13 | 23(0.2) | -50 | [-1] | [-1] | [5] | -33 | 6 | DP | 0.7 | OpenShort | | (1) | 2 | 6 | 25 | -10 | -0.6,32 | 31 | 3 | Jul/9 | 13 | 53.53 | 52.19 | 52.48(-0.03) | 52.46(-0.1) | 51.92(-0.41) | 52.12 | -0.8 | | -13 | 23(0.5) | -50 | [-1] | [-22] | [2] | -52 | -193 | DP | 0.5 | OpenShort | | (-1) | -19 | 11 | 4 | -20 | -0.8,18 | 31 | 4 | Jul/9 | 12 | 53.53 | 52.19 | 52.5(-0.05) | 52.51(-0.16) | 52.13(-0.48) | 51.91 | -0.9 | | -13 | 23(1.2) | -50 | [-2] | [-27] | [-1] | -78 | -230 | DT | -0.5 | OpenShort | | (-2) | -22 | 17 | -18 | -20 | -1.4,7 | 31 | 5 | Jul/9 | 11 | 53.53 | 52.19 | 52.53(-0.05) | 52.59(-0.22) | 52.38(-0.59) | 51.58 | -1.1 | | -13 | 21(2.9) | -50 | [-2] | [-34] | [-25] | -109 | -348 | DT | -2 | HoldShort | | (-3) | -27 | -18 | -69 | -20 | -2.4,1 | 31 | | | |
6 | Jul/9 | 10 | 53.53 | 52.19 | 52.56(-0.03) | 52.71(-0.13) | 52.69(-0.36) | 51.93 | -0.9 | | -13 | 18(1.5) | -50 | [-1] | [-21] | [-17] | -64 | -225 | DT | -2.2 | OpenShort | | (-1) | -17 | -8 | -52 | -20 | -1.9,34 | 31 | 7 | Jul/9 | 9 | 53.53 | 52.19 | 52.58(-0.05) | 52.78(-0.08) | 52.88(-0.22) | 52.09 | -0.8 | | -13 | 17(1.1) | -50 | [-2] | [-13] | [-30] | -23 | -98 | DT | -2.5 | OpenShort? | | (-1) | -10 | -54 | -37 | -20 | -1.6,67 | 31 | 8 | Jul/8 | 15 | 53.88 | 52.23 | 52.61(-0.01) | 52.82(0.13) | 53(0.21) | 53.16 | -0.3 | | -14 | 16(1.1) | -50 | [-1] | [12] | [3] | 98 | 208 | TP | 0.5 | OpenShort? | | (1) | 10 | 1 | 12 | 13 | 1.9,100 | 34 | 9 | Jul/8 | 14 | 53.88 | 52.23 | 52.62(0.02) | 52.75(0.15) | 52.89(0.16) | 53.15 | -0.3 | | -14 | 15(0.4) | -40 | [1] | [10] | [7] | 93 | 134 | RG | 0.8 | SmallShort | | (-1) | 7 | 2 | 22 | 20 | 1.7,100 | 34 | 10 | Jul/8 | 13 | 53.88 | 52.23 | 52.61(-0.02) | 52.67(0.13) | 52.8(0.14) | 53.11 | -0.4 | | -14 | 14(-0.6) | -40 | [-1] | [9] | [10] | 87 | 193 | UR | 1 | SmallShort | | (0) | 6 | 11 | 26 | 20 | 1.6,97 | 34 | | | |
11 | Jul/8 | 12 | 53.88 | 52.23 | 52.62(-0.02) | 52.6(0.15) | 52.73(0.1) | 52.89 | -0.5 | | -14 | 15(-0.7) | -40 | [-1] | [7] | [7] | 61 | 125 | UR | 0.5 | SmallShort | | (-1) | 5 | 11 | 14 | 6 | 0.8,91 | 34 | 12 | Jul/8 | 11 | 53.88 | 52.23 | 52.63(-0.04) | 52.52(0.05) | 52.68(0.05) | 52.67 | -0.6 | | -14 | 16(-0.5) | -50 | [-2] | [2] | [4] | 28 | 100 | UR | -0 | SmallShort | | (-1) | 2 | 3 | 11 | 15 | 0.1,75 | 34 | 13 | Jul/8 | 10 | 53.88 | 52.23 | 52.65(-0.04) | 52.5(0.04) | 52.65(0.07) | 52.62 | -0.6 | | -14 | 16(-0.6) | -50 | [-2] | [3] | [-0] | 9 | 87 | RG | -0.1 | Wait | | (-1) | 3 | -6 | 9 | 2 | -0.1,61 | 34 | 14 | Jul/8 | 9 | 53.88 | 52.23 | 52.67(-0.03) | 52.48(0.04) | 52.61(0.13) | 52.74 | -0.5 | | -14 | 17(-0.3) | -40 | [-1] | [6] | [5] | 19 | 119 | UR | 0.4 | SmallShort? | | (-1) | 6 | 1 | 17 | 20 | 0.2,64 | 34 | 15 | Jul/7 | 15 | 54.17 | 52.23 | 52.69(-0.03) | 52.46(0.11) | 52.54(0.12) | 52.72 | -0.6 | | -16 | 17(1.5) | -40 | [-1] | [6] | [5] | -5 | 115 | UR | 0.5 | SmallShort? | | (-1) | 5 | 5 | 13 | 10 | 0.1,43 | 32 | | | |
16 | Jul/7 | 14 | 54.17 | 52.23 | 52.71(-0.02) | 52.4(0.05) | 52.48(0.23) | 52.63 | -0.6 | | -16 | 16(-0.1) | -35 | [-1] | [10] | [6] | -19 | 107 | UR | 0.4 | SmallShort | | (-2) | 10 | 4 | 13 | 20 | -0.2,36 | 32 | 17 | Jul/7 | 13 | 54.17 | 52.23 | 52.72(-0.04) | 52.38(-0.01) | 52.36(0.04) | 52.55 | -0.7 | | -16 | 16(0) | -50 | [-2] | [-0] | [5] | -31 | 49 | UR | 0.5 | SmallShort | | (-1) | 2 | 7 | 10 | 19 | -0.4,29 | 32 | 18 | Jul/7 | 12 | 54.17 | 52.23 | 52.74(-0.03) | 52.39(-0.18) | 52.34(-0.02) | 52.42 | -0.7 | | -16 | 16(0.3) | -50 | [-1] | [-6] | [7] | -45 | -19 | DP | 0.2 | OpenShort | | (-2) | -1 | 2 | 13 | 20 | -0.8,25 | 32 | 19 | Jul/7 | 11 | 54.17 | 52.23 | 52.76(-0.03) | 52.48(-0.14) | 52.35(-0.04) | 52.38 | -0.7 | | -16 | 15(0.4) | -50 | [-1] | [-6] | [0] | -59 | -36 | DT | 0.1 | OpenShort | | (-1) | -2 | -1 | -1 | 8 | -1,16 | 32 | 20 | Jul/7 | 10 | 54.17 | 52.23 | 52.76(-0) | 52.55(-0.17) | 52.37(0.07) | 52.4 | -0.7 | | -16 | 15(0.2) | -40 | [-0] | [-2] | [7] | -60 | -40 | DP | 0.1 | OpenShort | | (-2) | 3 | 17 | -1 | 15 | -1,15 | 32 | | | |
21 | Jul/7 | 9 | 54.17 | 52.23 | 52.78(-0.03) | 52.64(-0.2) | 52.33(-0.11) | 52.06 | -0.9 | | -16 | 15(1) | -50 | [-1] | [-11] | [-11] | -85 | -136 | DT | -0.7 | HoldShort? | | (-1) | -5 | -19 | -9 | -20 | -2,15 | 32 | 22 | Jul/6 | 15 | 54.53 | 52.4 | 52.8(0.02) | 52.74(-0.13) | 52.39(-0.08) | 52.44 | -0.8 | | -16 | 14(1.2) | -50 | [1] | [-7] | [-1] | -55 | -137 | DR | 0.1 | OpenShort? | | (1) | -3 | -2 | 4 | -11 | -1.1,23 | 30 | 23 | Jul/6 | 14 | 54.53 | 52.4 | 52.79(0.08) | 52.81(-0.1) | 52.43(-0.36) | 52.48 | -0.7 | | -16 | 13(-2.7) | -50 | [3] | [-18] | [-4] | -57 | -333 | DR | 0.1 | OpenShort | | (0) | -16 | -1 | -12 | -20 | -0.9,16 | 30 | 24 | Jul/6 | 13 | 54.53 | 52.4 | 52.75(0.09) | 52.86(-0.11) | 52.62(-0.21) | 52.49 | -0.7 | | -16 | 15(-2.8) | -40 | [4] | [-11] | [-2] | -57 | -282 | DR | -0.3 | OpenShort | | (2) | -9 | 15 | -26 | -20 | -0.6,8 | 30 | 25 | Jul/6 | 12 | 54.53 | 52.4 | 52.7(0.09) | 52.92(-0.16) | 52.73(-0.4) | 52.19 | -0.9 | | -16 | 18(-3.1) | -50 | [4] | [-20] | [-15] | -66 | -407 | DR | -1.1 | OpenShort | | (2) | -17 | -8 | -48 | -20 | -1,9 | 30 | | | |
26 | Jul/6 | 11 | 54.53 | 52.4 | 52.65(0.07) | 53.01(-0.11) | 52.94(-0.3) | 52.34 | -0.8 | | -16 | 21(-1.6) | -50 | [3] | [-15] | [-15] | -20 | -292 | DR | -1 | OpenShort | | (3) | -13 | -16 | -28 | -20 | -0.5,43 | 30 | 27 | Jul/6 | 10 | 54.53 | 52.4 | 52.62(0.09) | 53.07(-0.04) | 53.1(-0.15) | 52.66 | -0.7 | | -16 | 23(-0.8) | -50 | [4] | [-7] | [-19] | 21 | -196 | DR | -0.7 | OpenShort | | (3) | -6 | -37 | -20 | -20 | 0.1,68 | 30 | 28 | Jul/6 | 9 | 54.53 | 52.4 | 52.57(0.16) | 53.09(0.12) | 53.18(0.13) | 53.4 | -0.4 | | -16 | 24(0.1) | -10 | [7] | [9] | [7] | 79 | -46 | RG | 0.3 | Wait? | | (4) | 6 | 18 | 0 | 11 | 1.3,96 | 30 | 29 | Jul/2 | 15 | 54.81 | 52.48 | 52.49(0.14) | 53.03(0.06) | 53.11(0.02) | 53.05 | -0.6 | | -15 | 23(0.2) | -40 | [6] | [2] | [-5] | 65 | -107 | CR | -0.1 | HoldShort? | | (4) | 1 | -10 | -4 | -6 | 0.9,92 | 33 | 30 | Jul/2 | 14 | 54.81 | 52.48 | 52.42(0.19) | 53(0.14) | 53.1(0.06) | 53.26 | -0.5 | | -15 | 23(-0.4) | -15 | [7] | [5] | [3] | 82 | -87 | RG | 0.2 | Wait | | (5) | 2 | 7 | 0 | 6 | 1.3,99 | 33 | | | |
31 | Jul/2 | 13 | 54.81 | 52.48 | 52.32(0.18) | 52.92(0.13) | 53.07(0.07) | 53.12 | -0.6 | | -15 | 24(-0.5) | -20 | [7] | [5] | [1] | 79 | -78 | RG | 0.1 | Wait | | (5) | 3 | 3 | -1 | 4 | 1.2,99 | 33 | 32 | Jul/2 | 12 | 54.81 | 52.48 | 52.23(0.18) | 52.85(0.14) | 53.03(0.05) | 53.06 | -0.6 | | -15 | 24(-0.2) | -25 | [7] | [5] | [-2] | 77 | -72 | CR | 0 | OpenShort | | (5) | 2 | -1 | -5 | -8 | 1.2,97 | 33 | 33 | Jul/2 | 11 | 54.81 | 52.48 | 52.13(0.17) | 52.78(0.27) | 53(0.11) | 53.07 | -0.6 | | -15 | 24(0.3) | -20 | [6] | [9] | [-1] | 82 | -18 | CR | 0.1 | OpenShort | | (5) | 4 | 3 | -3 | -15 | 1.4,97 | 33 | 34 | Jul/2 | 10 | 54.81 | 52.48 | 52.04(0.16) | 52.64(0.29) | 52.94(0.08) | 53 | -0.6 | | -15 | 24(0.6) | -35 | [6] | [8] | [-4] | 83 | -15 | CR | 0.1 | OpenShort | | (5) | 3 | -6 | -5 | -13 | 1.4,98 | 33 | 35 | Jul/2 | 9 | 54.81 | 52.48 | 51.96(0.19) | 52.49(0.36) | 52.9(0.23) | 53.11 | -0.6 | | -15 | 23(1.4) | -0 | [7] | [16] | [4] | 93 | 33 | RG | 0.3 | Wait? | | (5) | 9 | 9 | -1 | 13 | 1.7,100 | 33 | | | |
36 | Jul/1 | 15 | 55.07 | 52.78 | 51.86(0.2) | 52.3(0.26) | 52.78(0.22) | 52.93 | -0.7 | | -15 | 22(0.7) | -10 | [7] | [13] | [2] | 92 | 8 | RG | 0.2 | Wait? | | (5) | 8 | 1 | -4 | 20 | 1.7,99 | 33 | 37 | Jul/1 | 14 | 55.07 | 52.78 | 51.76(0.22) | 52.17(0.22) | 52.67(0.23) | 52.91 | -0.8 | | -15 | 21(0.8) | 5 | [8] | [13] | [7] | 97 | -1 | RG | 0.4 | Wait | | (6) | 8 | 8 | -2 | 20 | 1.9,99 | 33 | 38 | Jul/1 | 13 | 55.07 | 52.78 | 51.65(0.18) | 52.06(0.21) | 52.55(0.42) | 52.75 | -0.8 | | -15 | 21(1.3) | -5 | [7] | [19] | [3] | 97 | 109 | TP | 0.3 | OpenShort | | (5) | 15 | -2 | -1 | 20 | 1.9,99 | 33 | 39 | Jul/1 | 12 | 55.07 | 52.78 | 51.56(0.18) | 51.95(0.22) | 52.33(0.49) | 52.79 | -0.8 | | -15 | 19(2.3) | 10 | [7] | [22] | [11] | 105 | 162 | RG | 0.8 | SmallShort | | (5) | 18 | 15 | 3 | 20 | 2.2,100 | 33 | 40 | Jul/1 | 11 | 55.07 | 52.78 | 51.47(0.19) | 51.84(0.24) | 52.08(0.49) | 52.5 | -0.9 | | -15 | 17(1.1) | 5 | [7] | [22] | [8] | 103 | 107 | RG | 0.9 | SmallShort | | (4) | 18 | 7 | 19 | 20 | 2.1,100 | 33 | | | |
41 | Jul/1 | 10 | 55.07 | 52.78 | 51.37(0.16) | 51.72(0.23) | 51.83(0.32) | 52.37 | -0.9 | | -15 | 16(1.1) | -5 | [6] | [16] | [8] | 100 | 82 | RG | 1.2 | SmallShort | | (5) | 12 | 3 | 22 | 20 | 2.2,95 | 33 | 42 | Jul/1 | 9 | 55.07 | 52.78 | 51.29(0.1) | 51.6(0.21) | 51.66(0.18) | 52.32 | -1 | | -15 | 15(2.5) | -5 | [4] | [10] | [19] | 95 | 125 | RG | 1.6 | SmallShort? | | (5) | 7 | 34 | 22 | 20 | 2.4,85 | 33 | 43 | Jun/30 | 15 | 55.35 | 53.06 | 51.24(0.03) | 51.49(0.08) | 51.66(-0) | 51.67 | -1.3 | | -14 | 12(0.4) | -45 | [1] | [-0] | [1] | 47 | 39 | RG | 0.3 | Wait? | | (1) | -0 | 8 | -8 | -2 | 1.2,67 | 19 | 44 | Jun/30 | 14 | 55.35 | 53.06 | 51.23(0.03) | 51.45(0.05) | 51.57(-0.05) | 51.51 | -1.3 | | -14 | 12(0.2) | -45 | [1] | [-3] | [1] | 35 | -2 | RG | -0.2 | Wait | | (1) | -2 | 13 | -22 | 4 | 0.8,65 | 19 | 45 | Jun/30 | 13 | 55.35 | 53.06 | 51.22(0.05) | 51.43(0.01) | 51.6(-0.01) | 51.26 | -1.4 | | -14 | 12(-0.4) | -50 | [2] | [-2] | [-10] | 28 | -57 | DR | -1 | OpenShort | | (0) | -0 | -16 | -22 | -19 | 0.1,75 | 19 | | | |
46 | Jun/30 | 12 | 55.35 | 53.06 | 51.19(0.06) | 51.42(0.14) | 51.61(0.13) | 51.56 | -1.3 | | -14 | 12(0.1) | -45 | [2] | [5] | [-7] | 70 | 36 | CR | -0.1 | HoldShort | | (2) | 4 | -14 | -6 | -17 | 1.1,92 | 19 | 47 | Jun/30 | 11 | 55.35 | 53.06 | 51.16(0.08) | 51.35(0.22) | 51.54(0.24) | 51.84 | -1.2 | | -14 | 12(1.3) | -30 | [3] | [10] | [7] | 100 | 104 | RG | 0.9 | SmallShort | | (3) | 8 | 8 | 15 | 20 | 2,100 | 19 | 48 | Jun/30 | 10 | 55.35 | 53.06 | 51.12(0.06) | 51.24(0.16) | 51.42(0.18) | 51.69 | -1.3 | | -14 | 11(1) | -35 | [2] | [7] | [8] | 94 | 91 | RG | 0.9 | SmallShort | | (2) | 6 | 3 | 31 | 20 | 1.9,96 | 19 | 49 | Jun/30 | 9 | 55.35 | 53.06 | 51.09(0.02) | 51.16(0.12) | 51.33(0.14) | 51.63 | -1.3 | | -14 | 10(0.5) | -30 | [1] | [5] | [14] | 89 | 129 | RG | 1.1 | SmallShort? | | (2) | 5 | 16 | 30 | 20 | 2,89 | 19 | 50 | Jun/29 | 15 | 55.67 | 53.49 | 51.08(-0.03) | 51.1(0.13) | 51.26(0.04) | 51.32 | -1.6 | | -14 | 9(-1.2) | -45 | [-1] | [1] | [5] | 55 | 99 | UR | 0.2 | SmallShort? | | (-1) | 1 | 4 | 18 | 2 | 0.9,82 | 17 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|