SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 1, 2020

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $50.9200 One month high (close): $60.2700

SO Daily Change: 1.97% Daily StdDev 2.75% SO EMA_5_Trend: 0.19% 10Minute StdDev: $0.6508

Latest Price : $52.87(1.97%)

Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.6) Tue. Jun 30, 2020($0.2) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.7) Wed. Jun 24, 2020($0.8) Tue. Jun 23, 2020($0.5)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.29%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 1, 2020
1	Jul/1	15	55.07	52.78	51.86(0.2)	52.3(0.26)	52.78(0.22)	52.93	-0.7	-15	22(0.3)	-10	[7]	[13]	[2]	92	-49	RG	0.2	Wait?	(4)	8	1	-4	20	1.7,99	33
Daily Trend: % Up Forces: Down Forces: 52.78(daily_ema_10 -0.28%) Support Levels: 52.3(weak_hourly_sma_10 -1.19%) 51.86(weak_hourly_sma_20 -2.02%) Resistance Levels: 55.07(daily_ema_20 4.04%)

2	Jul/1	14	55.07	52.78	51.76(0.22)	52.17(0.22)	52.67(0.23)	52.91	-0.8	-15	21(0.8)	5	[8]	[13]	[6]	97	-68	RG	0.4	Wait	(5)	8	6	-2	20	1.9,99	33
3	Jul/1	13	55.07	52.78	51.65(0.18)	52.06(0.21)	52.55(0.42)	52.75	-0.8	-15	21(1.3)	-5	[7]	[20]	[4]	97	78	TP	0.3	OpenShort	(4)	15	-2	-1	20	1.9,99	33
4	Jul/1	12	55.07	52.78	51.56(0.18)	51.95(0.22)	52.33(0.49)	52.79	-0.8	-15	19(2.3)	10	[7]	[22]	[10]	105	138	RG	0.8	SmallShort	(4)	18	11	3	20	2.2,100	33
5	Jul/1	11	55.07	52.78	51.47(0.19)	51.84(0.24)	52.08(0.49)	52.5	-0.9	-15	17(1.1)	5	[7]	[23]	[8]	103	78	RG	0.9	SmallShort	(3)	18	5	19	20	2.1,100	33

6	Jul/1	10	55.07	52.78	51.37(0.16)	51.72(0.23)	51.83(0.32)	52.37	-0.9	-15	16(1.1)	-5	[6]	[16]	[8]	100	48	RG	1.2	SmallShort	(4)	12	2	22	20	2.2,95	33
7	Jul/1	9	55.07	52.78	51.29(0.1)	51.6(0.21)	51.66(0.18)	52.32	-1	-15	15(2.5)	-5	[4]	[10]	[17]	95	102	RG	1.6	SmallShort?	(4)	7	26	22	20	2.4,85	33
8	Jun/30	15	55.35	53.06	51.24(0.03)	51.49(0.08)	51.66(-0)	51.67	-1.3	-14	12(0.4)	-45	[1]	[0]	[1]	47	26	RG	0.3	Wait?	(0)	-0	6	-8	-2	1.2,67	19
9	Jun/30	14	55.35	53.06	51.23(0.03)	51.45(0.05)	51.57(-0.05)	51.51	-1.3	-14	12(0.2)	-45	[1]	[-2]	[0]	35	-19	RG	-0.2	Wait	(0)	-2	10	-22	4	0.8,65	19
10	Jun/30	13	55.35	53.06	51.22(0.05)	51.43(0.01)	51.6(-0.01)	51.26	-1.4	-14	12(-0.4)	-50	[2]	[-1]	[-9]	28	-78	DR	-1	OpenShort	(0)	-0	-12	-22	-19	0.1,75	19

11	Jun/30	12	55.35	53.06	51.19(0.06)	51.42(0.14)	51.61(0.13)	51.56	-1.3	-14	12(0.1)	-45	[2]	[6]	[-6]	70	26	CR	-0.1	HoldShort	(2)	4	-11	-6	-17	1.1,92	19
12	Jun/30	11	55.35	53.06	51.16(0.08)	51.35(0.22)	51.54(0.24)	51.84	-1.2	-14	12(1.3)	-30	[3]	[11]	[6]	100	96	RG	0.9	SmallShort	(2)	8	6	15	20	2,100	19
13	Jun/30	10	55.35	53.06	51.12(0.06)	51.24(0.16)	51.42(0.18)	51.69	-1.3	-14	11(1)	-35	[2]	[8]	[6]	94	85	RG	0.9	SmallShort	(1)	6	2	17	20	1.9,96	19
14	Jun/30	9	55.35	53.06	51.09(0.02)	51.16(0.12)	51.33(0.14)	51.63	-1.3	-14	10(0.5)	-35	[1]	[5]	[11]	89	134	RG	1.1	SmallShort?	(1)	5	12	19	20	2,89	19
15	Jun/29	15	55.67	53.49	51.08(-0.03)	51.1(0.13)	51.26(0.04)	51.32	-1.6	-14	9(-1.2)	-50	[-1]	[2]	[3]	55	113	UR	0.2	SmallShort?	(-0)	1	3	8	2	0.9,82	17

16	Jun/29	14	55.67	53.49	51.1(-0.11)	51.03(0.12)	51.24(0.17)	51.24	-1.6	-14	10(-4.5)	-50	[-4]	[5]	[2]	42	274	UR	0	SmallShort	(-1)	6	1	11	2	0.5,79	17
17	Jun/29	13	55.67	53.49	51.16(-0.1)	50.97(-0.03)	51.15(0.18)	51.22	-1.6	-14	15(-2.5)	-50	[-3]	[3]	[6]	33	244	UR	0.2	SmallShort	(-3)	6	-1	17	20	0.1,80	17
18	Jun/29	12	55.67	53.49	51.21(-0.07)	50.98(-0.04)	51.06(0.14)	51.24	-1.6	-14	17(-1)	-45	[-2]	[2]	[8]	31	181	UR	0.4	SmallShort	(-3)	5	-1	30	20	0.1,78	17
19	Jun/29	11	55.67	53.49	51.25(-0.07)	51(-0.01)	50.99(0.1)	51.27	-1.6	-14	18(-0.9)	-50	[-2]	[1]	[7]	8	151	UR	0.6	SmallShort	(-2)	3	2	23	20	0,58	17
20	Jun/29	10	55.67	53.49	51.28(-0.09)	51.01(0.09)	50.94(0.23)	51.22	-1.6	-14	19(-1)	-45	[-3]	[7]	[10]	-18	229	UR	0.5	SmallShort	(-2)	8	17	14	20	-0.1,35	17

21	Jun/29	9	55.67	53.49	51.33(-0.17)	50.96(-0.02)	50.83(0.09)	50.8	-1.8	-14	20(-1.9)	-50	[-6]	[-0]	[-1]	-59	212	DT	-0.1	OpenShort?	(-3)	3	2	1	-20	-1,16	17
22	Jun/26	15	55.99	53.97	51.42(-0.19)	50.97(-0.05)	50.79(-0.24)	50.76	-2	-13	22(-3.2)	-50	[-6]	[-12]	[-3]	-60	80	DT	-0	OpenShort?	(-4)	-8	-6	4	-16	-1.1,18	12
23	Jun/26	14	55.99	53.97	51.52(-0.23)	51(-0.04)	50.91(-0.2)	50.9	-2	-13	25(-3.8)	-50	[-8]	[-11]	[-1]	-59	173	DT	-0	OpenShort	(-4)	-7	-5	3	-4	-0.9,14	12
24	Jun/26	13	55.99	53.97	51.64(-0.23)	51.02(-0.09)	51.01(-0.13)	51.01	-1.9	-13	29(-3.1)	-50	[-8]	[-10]	[5]	-62	197	DP	0	OpenShort	(-5)	-4	15	-8	12	-0.8,8	12
25	Jun/26	12	55.99	53.97	51.76(-0.29)	51.06(-0.2)	51.07(-0.07)	50.65	-2.1	-13	32(-2.1)	-50	[-10]	[-10]	[-1]	-71	229	DT	-0.5	OpenShort	(-6)	-2	2	-6	-8	-1.3,12	12

26	Jun/26	11	55.99	53.97	51.91(-0.3)	51.16(-0.36)	51.1(-0.1)	50.61	-2.1	-13	34(-0.9)	-50	[-10]	[-14]	[-11]	-67	194	DT	-0.6	OpenShort	(-6)	-3	-31	-0	-4	-1.5,21	12
27	Jun/26	10	55.99	53.97	52.06(-0.23)	51.35(-0.17)	51.15(0.13)	51.38	-1.8	-13	35(-2)	-50	[-8]	[-2]	[5]	-39	295	DP	0.3	OpenShort	(-5)	4	-1	16	20	-0.7,29	12
28	Jun/26	9	55.99	53.97	52.18(-0.25)	51.44(-0.11)	51.09(0.12)	51.41	-1.8	-13	37(-2.3)	-50	[-8]	[-2]	[5]	-52	304	DP	0.3	OpenShort?	(-5)	4	3	13	20	-0.8,18	12
29	Jun/25	15	56.32	54.51	52.31(-0.32)	51.5(-0.12)	51.03(-0.05)	51.33	-2.2	-11	40(-9.1)	-50	[-11]	[-8]	[9]	-66	308	DP	0.3	OpenShort?	(-6)	-2	21	8	10	-1,9	25
30	Jun/25	14	56.32	54.51	52.48(-0.35)	51.56(-0.25)	51.05(-0.34)	50.8	-2.4	-11	49(-0.5)	-50	[-11]	[-19]	[-5]	-88	75	DT	-0.2	HoldShort	(-8)	-10	-2	2	-20	-1.5,0	25

31	Jun/25	13	56.32	54.51	52.66(-0.34)	51.69(-0.34)	51.22(-0.63)	50.85	-2.4	-11	49(0.9)	-50	[-10]	[-29]	[-6]	-90	-67	DT	-0.3	HoldShort	(-7)	-19	-8	-1	-20	-1.6,0	25
32	Jun/25	12	56.32	54.51	52.84(-0.32)	51.86(-0.34)	51.54(-0.49)	51.04	-2.3	-11	48(1.3)	-50	[-10]	[-24]	[-5]	-90	-42	DT	-0.4	OpenShort	(-7)	-15	-3	-2	-20	-1.6,0	25
33	Jun/25	11	56.32	54.51	53.01(-0.32)	52.04(-0.42)	51.79(-0.33)	51.12	-2.3	-11	47(1.8)	-50	[-10]	[-21]	[-9]	-93	-4	DT	-0.6	OpenShort	(-7)	-10	-14	-8	-20	-1.7,0	25
34	Jun/25	10	56.32	54.51	53.18(-0.3)	52.26(-0.38)	51.96(-0.21)	51.46	-2.1	-11	45(1.4)	-50	[-9]	[-16]	[-5]	-87	51	DT	-0.5	OpenShort	(-6)	-6	-8	-3	-20	-1.7,6	25
35	Jun/25	9	56.32	54.51	53.34(-0.27)	52.46(-0.38)	52.07(-0.15)	51.65	-2	-11	44(2)	-50	[-8]	[-14]	[-12]	-83	31	DT	-0.4	OpenShort?	(-6)	-5	-31	4	-20	-1.7,10	25

36	Jun/24	15	56.63	55.02	53.48(-0.16)	52.66(-0.23)	52.15(-0.07)	52.44	-2.1	-10	42(-4.5)	-50	[-5]	[-9]	[5]	-68	25	DP	0.3	OpenShort?	(-4)	-2	6	12	17	-1.1,10	31
37	Jun/24	14	56.63	55.02	53.56(-0.26)	52.78(-0.26)	52.19(-0.17)	52.3	-2.1	-10	46(-0.2)	-50	[-8]	[-13]	[6]	-79	87	DP	0.1	OpenShort	(-4)	-5	13	10	-6	-1.3,4	31
38	Jun/24	13	56.63	55.02	53.7(-0.29)	52.92(-0.38)	52.28(-0.53)	51.96	-2.3	-10	46(2.1)	-50	[-9]	[-26]	[-3]	-95	-86	DT	-0.3	OpenShort	(-6)	-16	-2	2	-20	-1.8,0	31
39	Jun/24	12	56.63	55.02	53.86(-0.3)	53.12(-0.52)	52.56(-0.55)	52	-2.3	-10	44(2.6)	-50	[-9]	[-29]	[-4]	-103	-106	BT	-0.6	OpenLong	(-6)	-17	-2	0	-20	-2.1,0	31
40	Jun/24	11	56.63	55.02	54.02(-0.31)	53.4(-0.45)	52.85(-0.6)	52.05	-2.3	-10	42(3.9)	-50	[-10]	[-30]	[-15]	-108	-121	DT	-0.9	HoldShort	(-7)	-18	-22	-7	-20	-2.3,0	31

41	Jun/24	10	56.63	55.02	54.19(-0.28)	53.64(-0.33)	53.17(-0.38)	52.62	-2	-10	38(0.9)	-50	[-9]	[-21]	[-8]	-100	-12	DT	-0.7	CloseShort	(-5)	-12	-6	-4	-20	-2,0	31
42	Jun/24	9	56.63	55.02	54.34(-0.33)	53.82(-0.3)	53.38(-0.33)	52.77	-1.9	-10	37(-1.1)	-50	[-10]	[-19]	[-15]	-103	81	DT	-0.8	CloseShort?	(-6)	-10	-23	-6	-20	-2.1,0	31
43	Jun/23	15	56.8	55.7	54.52(-0.3)	53.98(-0.22)	53.56(-0.24)	53.36	-1.9	-6	38(-7.8)	-50	[-9]	[-15]	[-4]	-88	151	DT	-0.3	HoldShort?	(-6)	-7	-3	0	-20	-1.5,0	30
44	Jun/23	14	56.8	55.7	54.68(-0.22)	54.1(-0.22)	53.69(-0.47)	53.44	-1.8	-6	46(0.8)	-50	[-6]	[-19]	[-5]	-88	-93	DT	-0.3	HoldShort	(-6)	-13	-8	-1	-20	-1.5,0	30
45	Jun/23	13	56.8	55.7	54.8(-0.21)	54.22(-0.16)	53.94(-0.31)	53.65	-1.7	-6	45(0.8)	-50	[-6]	[-14]	[-4]	-85	-29	DT	-0.3	HoldShort	(-5)	-9	-0	-4	-20	-1.4,0	30

46	Jun/23	12	56.8	55.7	54.91(-0.19)	54.31(-0.07)	54.11(-0.27)	53.66	-1.7	-6	44(2)	-50	[-5]	[-11]	[-8]	-88	-64	DT	-0.6	OpenShort	(-4)	-7	-1	-14	-20	-1.5,0	30
47	Jun/23	11	56.8	55.7	55.01(-0.19)	54.35(-0.24)	54.25(-0.28)	53.69	-1.7	-6	42(2.8)	-50	[-5]	[-14]	[-8]	-84	-79	DT	-0.7	OpenShort	(-4)	-8	-12	-7	-20	-1.7,9	30
48	Jun/23	10	56.8	55.7	55.11(-0.16)	54.48(-0.2)	54.4(-0.2)	54.01	-1.5	-6	39(1.9)	-50	[-4]	[-11]	[-14]	-73	-54	DT	-0.5	OpenShort	(-3)	-6	-27	-24	-18	-1.5,15	30
49	Jun/23	9	56.8	55.7	55.2(-0.07)	54.59(-0.1)	54.51(0.02)	54.72	-1.1	-6	38(0.2)	-25	[-2]	[-3]	[3]	-47	8	DP	0.3	OpenShort?	(-2)	1	9	-16	20	-0.7,21	30
50	Jun/22	15	56.9	56.3	55.24(-0.13)	54.65(-0.16)	54.5(-0.01)	54.49	-1.4	-4	37(-2.3)	-30	[-4]	[-5]	[-1]	-62	31	DT	-0	OpenShort?	(-2)	-0	4	-21	13	-1.1,16	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI