SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 3, 2020

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $52.5400 One month high (close): $58.7100

SO Daily Change: 1.22% Daily StdDev 5.2% SO EMA_5_Trend: 1.3% 10Minute StdDev: $0.7007

Latest Price : $58.71(1.22%)

Fri. Jun 5, 2020($0.7) Thu. Jun 4, 2020($0.5) Wed. Jun 3, 2020($0.6) Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($0.4) Fri. May 29, 2020($0.4) Thu. May 28, 2020($0.9) Wed. May 27, 2020($0.3)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.23%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 3, 2020
1	Jun/3	15	55.32	56.23	57.91(0.16)	58.4(0.18)	58.81(0.06)	58.7	2.1	4	42(-0.8)	25	[3]	[5]	[-3]	62	-6	CR	-0.2	HoldShort?	(4)	1	-2	-15	-2	1.2,82	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.4(hourly_sma_10 -0.51%) 57.91(hourly_sma_20 -1.35%) 56.23(daily_ema_10 -4.21%) 55.32(daily_ema_20 -5.76%) Resistance Levels:

2	Jun/3	14	55.32	56.23	57.82(0.12)	58.29(0.19)	58.77(0.09)	58.77	2.1	4	43(1.8)	10	[2]	[6]	[-1]	75	61	CR	0	HoldShort	(3)	2	-3	-8	10	1.4,90	67
3	Jun/3	13	55.32	56.23	57.75(0.14)	58.18(0.22)	58.71(0.43)	58.85	2.2	4	41(2.8)	25	[3]	[13]	[1]	89	158	UT	0.2	OpenLong	(3)	8	-7	-1	20	1.7,96	67
4	Jun/3	12	55.32	56.23	57.67(0.17)	58.05(0.29)	58.46(0.48)	59.07	2.3	4	38(4.9)	40	[3]	[14]	[10]	108	188	UT	1	HoldLong	(3)	9	13	4	20	2.3,100	67
5	Jun/3	11	55.32	56.23	57.57(0.13)	57.88(0.12)	58.18(0.34)	58.66	2.1	4	33(3.3)	35	[3]	[10]	[10]	100	143	UT	0.9	HoldLong	(3)	7	5	20	20	2,100	67

6	Jun/3	10	55.32	56.23	57.49(0.11)	57.81(0.09)	57.99(0.31)	58.51	2	4	30(3.4)	25	[2]	[9]	[8]	93	149	UT	1.1	OpenLong	(3)	6	1	14	20	2.1,90	67
7	Jun/3	9	55.32	56.23	57.42(0.11)	57.76(0.17)	57.81(0.28)	58.48	2	4	27(4.5)	40	[2]	[9]	[16]	95	138	UT	1.6	OpenLong?	(2)	5	30	14	20	2.5,82	67
8	Jun/2	15	55.14	55.71	57.36(0.08)	57.66(0.09)	57.65(0.01)	57.58	1.7	3	22(-5)	20	[2]	[3]	[-4]	39	-39	CR	-0.2	HoldShort?	(1)	0	-3	-4	-20	0.6,74	57
9	Jun/2	14	55.14	55.71	57.31(0.06)	57.61(0.15)	57.65(0.12)	57.68	1.8	3	27(-0.1)	15	[1]	[5]	[-1]	51	29	CR	0.1	HoldShort	(2)	2	0	2	-14	1,76	57
10	Jun/2	13	55.14	55.71	57.27(0.08)	57.52(0.16)	57.58(-0.1)	57.68	1.8	3	27(-0.4)	10	[2]	[1]	[-1]	53	-35	CR	0.3	HoldShort	(2)	-2	1	1	-20	1.1,75	57

11	Jun/2	12	55.14	55.71	57.23(0.11)	57.43(0.14)	57.64(-0.11)	57.64	1.8	3	28(-1.3)	15	[2]	[1]	[-1]	50	-66	CR	0	HoldShort	(1)	-2	-1	-1	-5	1.1,72	57
12	Jun/2	11	55.14	55.71	57.17(0.11)	57.35(0.06)	57.7(0.04)	57.66	1.8	3	29(-1)	20	[2]	[3]	[-0]	46	-9	UT	-0.1	OpenLong	(2)	1	3	-19	20	1.2,66	57
13	Jun/2	10	55.14	55.71	57.11(0.1)	57.31(0.03)	57.67(0.17)	57.57	1.7	3	30(-0.7)	25	[2]	[5]	[2]	51	22	UT	-0.2	OpenLong	(2)	3	7	-16	20	1.1,73	57
14	Jun/2	9	55.14	55.71	57.05(0.1)	57.29(0.05)	57.57(0.18)	57.37	1.6	3	31(-2.2)	10	[2]	[6]	[-6]	52	8	CR	-0.5	HoldShort?	(1)	4	-19	-1	3	0.7,84	57
15	Jun/1	15	54.97	55.33	56.99(0.17)	57.26(0.15)	57.47(0.44)	57.95	2.4	3	33(-4)	30	[3]	[12]	[8]	102	107	UT	1	CloseLong?	(3)	9	-1	27	20	2.1,99	55

16	Jun/1	14	54.97	55.33	56.9(0.29)	57.18(0.15)	57.22(0.4)	57.97	2.4	3	37(-11.7)	50	[6]	[12]	[15]	100	-4	UT	1.6	CloseLong	(3)	8	15	30	20	2.4,90	55
17	Jun/1	13	54.97	55.33	56.73(0.25)	57.09(0.06)	56.99(0.06)	57.52	2.1	3	48(-9.8)	35	[5]	[5]	[9]	54	-95	UT	0.9	OpenLong	(5)	1	15	10	20	1.3,71	55
18	Jun/1	12	54.97	55.33	56.59(0.22)	57.06(0.07)	56.96(-0.09)	57.07	1.7	3	58(-9.6)	30	[4]	[2]	[0]	20	-161	UT	0.2	OpenLong	(4)	-2	8	-10	-12	0.7,52	55
19	Jun/1	11	54.97	55.33	56.46(0.19)	57.06(-0)	57.01(-0.09)	56.83	1.5	3	68(-7.3)	15	[4]	[1]	[-4]	11	-144	CR	-0.2	HoldShort	(4)	-2	4	-22	-19	0.4,51	55
20	Jun/1	10	54.97	55.33	56.35(0.18)	57.02(-0.01)	57.06(-0.13)	56.7	1.4	3	75(-5)	10	[4]	[-0]	[-7]	25	-154	DR	-0.4	OpenShort	(4)	-3	-5	-19	-20	0.4,65	55

21	Jun/1	9	54.97	55.33	56.25(0.16)	57.03(0.07)	57.13(-0.11)	56.86	1.5	3	80(-2)	5	[3]	[1]	[-9]	51	-78	CR	-0.3	HoldShort?	(4)	-2	-16	-9	-20	0.6,86	55
22	May/29	15	54.79	54.81	56.16(0.19)	56.99(0.16)	57.19(0.05)	57.33	2.4	1	82(-11.3)	5	[4]	[4]	[0]	77	27	RG	0.1	Wait?	(4)	1	0	-1	5	1.1,99	55
23	May/29	14	54.79	54.81	56.05(0.2)	56.9(0.16)	57.16(0.23)	57.33	2.4	1	93(1.7)	15	[4]	[8]	[4]	81	89	UT	0.2	OpenLong	(4)	4	8	-1	16	1.3,98	55
24	May/29	13	54.79	54.81	55.94(0.17)	56.81(0.16)	57.03(0.08)	57.09	2.1	1	92(2.5)	0	[3]	[5]	[0]	77	64	RG	0.1	Wait	(4)	2	1	-5	7	1.2,97	55
25	May/29	12	54.79	54.81	55.85(0.18)	56.72(0.19)	56.98(0.11)	57.07	2.1	1	89(3.2)	0	[3]	[5]	[-1]	81	69	CR	0.1	OpenShort	(3)	2	-2	-0	-2	1.3,98	55

26	May/29	11	54.79	54.81	55.75(0.17)	56.62(0.44)	56.92(0.23)	57.14	2.2	1	86(4.6)	0	[3]	[10]	[-3]	85	140	CR	0.2	OpenShort	(3)	4	-1	-3	-20	1.5,97	55
27	May/29	10	54.79	54.81	55.65(0.14)	56.37(0.44)	56.79(0.26)	57.18	2.2	1	81(6.8)	15	[3]	[11]	[6]	92	191	UT	0.4	OpenLong	(4)	5	17	-2	5	1.8,97	55
28	May/29	9	54.79	54.81	55.57(0.12)	56.12(0.38)	56.64(0.08)	56.67	1.8	1	75(3.7)	-10	[2]	[6]	[-4]	82	100	CR	0	OpenShort?	(2)	2	-7	-4	-10	1.4,97	55
29	May/28	15	54.75	54.55	55.5(0.13)	55.91(0.42)	56.59(0.23)	56.87	2.1	0	71(3.8)	5	[3]	[10]	[4]	95	177	RG	0.4	Wait?	(3)	4	5	-1	20	1.8,100	58
30	May/28	14	54.75	54.55	55.43(0.22)	55.68(0.37)	56.46(0.26)	56.73	1.9	0	67(2.8)	15	[4]	[10]	[7]	98	73	UT	0.4	OpenLong	(3)	5	8	-2	20	1.9,100	58

31	May/28	13	54.75	54.55	55.31(0.2)	55.48(0.28)	56.31(0.63)	56.5	1.7	0	64(2.3)	20	[4]	[16]	[7]	95	178	UT	0.3	OpenLong	(4)	12	2	4	20	1.8,100	58
32	May/28	12	54.75	54.55	55.2(0.21)	55.33(0.22)	55.96(0.64)	56.43	1.6	0	62(2.5)	25	[4]	[16]	[10]	98	168	UT	0.7	OpenLong	(4)	12	0	13	20	1.9,100	58
33	May/28	11	54.75	54.55	55.09(0.22)	55.21(0.27)	55.61(0.7)	56.43	1.6	0	60(4.6)	40	[4]	[18]	[18]	105	193	UT	1.3	HoldLong	(4)	13	8	44	20	2.2,100	58
34	May/28	10	54.75	54.55	54.97(0.2)	55.06(0.16)	55.23(0.61)	56.2	1.4	0	55(3.4)	35	[4]	[15]	[17]	82	173	UT	1.7	OpenLong	(4)	12	7	35	20	2.2,77	58
35	May/28	9	54.75	54.55	54.86(0.18)	54.97(0.15)	54.9(0.48)	56.01	1.2	0	52(4.1)	45	[3]	[12]	[28]	59	153	UT	2.1	OpenLong?	(4)	9	45	27	20	2.2,54	58

36	May/27	15	54.75	54.22	54.76(0.09)	54.89(-0.08)	54.64(-0.11)	54.72	-0	-2	47(-1.5)	-5	[2]	[-3]	[-1]	-27	-125	DR	0.2	OpenShort?	(1)	-2	2	-7	-7	-0.1,26	56
37	May/27	14	54.75	54.22	54.71(0.07)	54.93(-0.16)	54.7(-0.21)	54.67	-0.1	-2	49(-2.6)	-10	[1]	[-5]	[-0]	-24	-130	RG	-0.1	Wait	(1)	-4	5	-14	4	-0.1,29	56
38	May/27	13	54.75	54.22	54.67(0.05)	55.02(-0.15)	54.81(-0.16)	54.53	-0.2	-2	52(-1.9)	-20	[1]	[-4]	[-7]	-22	-124	DR	-0.5	OpenShort	(1)	-3	-1	-21	-20	-0.2,33	56
39	May/27	12	54.75	54.22	54.65(0.07)	55.1(-0.15)	54.9(-0.26)	54.56	-0.2	-2	53(-2.4)	-25	[1]	[-6]	[-8]	-7	-151	DR	-0.6	OpenShort	(1)	-5	-5	-22	-20	-0.2,48	56
40	May/27	11	54.75	54.22	54.61(0.07)	55.18(0.06)	55.04(-0.18)	54.7	-0	-2	56(-1.3)	-25	[1]	[-3]	[-12]	18	-95	DR	-0.6	OpenShort	(1)	-3	-11	-10	-20	0.1,65	56

41	May/27	10	54.75	54.22	54.57(0.06)	55.15(0.14)	55.14(-0.05)	55.03	0.3	-2	57(0.5)	-30	[1]	[0]	[-7]	41	7	DR	-0.2	OpenShort	(2)	-1	-8	-8	-20	0.7,73	56
42	May/27	9	54.75	54.22	54.54(0.08)	55.07(0.2)	55.17(-0.1)	55.25	0.5	-2	57(2)	-30	[2]	[0]	[1]	58	26	RG	0.1	Wait?	(2)	-2	11	-4	-20	1.2,78	56
43	May/26	15	54.88	54.25	54.5(0.01)	54.96(0.15)	55.22(-0.15)	54.95	0.1	-3	55(9)	-40	[0]	[-2]	[-8]	48	33	DR	-0.5	OpenShort?	(1)	-3	-11	-8	-20	0.8,78	47
44	May/26	14	54.88	54.25	54.49(0.03)	54.88(0.25)	55.3(-0.04)	55.28	0.3	-3	46(1.5)	-35	[1]	[1]	[-0]	65	98	RG	-0	Wait	(1)	-1	3	-11	4	1.3,82	47
45	May/26	13	54.88	54.25	54.49(0)	54.75(0.22)	55.32(0.3)	55.19	0.2	-3	44(0.5)	-30	[0]	[7]	[1]	70	203	UR	-0.2	SmallShort	(0)	6	1	-2	11	1.3,87	47

46	May/26	12	54.88	54.25	54.47(0.02)	54.63(0.25)	55.15(0.32)	55.17	0.2	-3	44(0.8)	-20	[0]	[8]	[-2]	72	188	CR	0	HoldShort	(0)	6	-12	3	16	1.2,92	47
47	May/26	11	54.88	54.25	54.46(0.05)	54.49(0.29)	54.98(0.52)	55.53	0.5	-3	43(3.1)	0	[1]	[12]	[14]	97	283	RG	1	SmallShort	(1)	10	6	37	20	1.9,99	47
48	May/26	10	54.88	54.25	54.43(0.03)	54.33(0.26)	54.7(0.46)	55.35	0.4	-3	40(2.3)	-10	[1]	[11]	[10]	77	254	RG	1.3	SmallShort	(0)	9	-1	26	20	1.8,82	47
49	May/26	9	54.88	54.25	54.41(0.07)	54.19(0.29)	54.45(0.52)	55.39	0.4	-3	37(3.9)	20	[1]	[12]	[23]	63	243	UT	1.9	OpenLong?	(1)	10	37	21	20	2,63	47
50	May/22	15	55.06	54.34	54.37(0.02)	54.04(0.07)	54.17(0.12)	54.34	-0.5	-3	34(5.4)	-5	[0]	[3]	[1]	-14	1	RG	0.4	Wait?	(-1)	2	2	-5	17	-0.1,39	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI