Trading Signals: SO Stock Price Prediction and Forecast

^ SO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 7, 2020

Trading Signals: SO Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Southern Company)
SO latest price $54.2300 (1.1%) ($53.8700 - $54.7500) on Thu. May. 7, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.23% (three month average)
RSI   39
Latest Price   $54.2300(1.1%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SO declines -0.9% a day on average for past five trading days.
Weekly Trend   SO declines -1.9% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support SO advance at 0% a week (0% probability)
SPLV(69%)    XLU(68%)    SDY(58%)    IFRA(56%)    IVE(52%)
Factors Impacting SO price   SO will decline at least -2.615% in a week (0% probabilities).
VIXM(-28%)    UUP(-12%)    VXX(-9%)    TBT(-4%)    IGOV(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.615% (StdDev 5.23%)
Hourly BBV -0.8 ()
Intraday Trend -0.1%

Resistance Level   $56.53
5 Day Moving Average   $54.57(-0.62%)
10 Day Moving Average   $56.02(-3.2%)
20 Day Moving Average   $56.53(-4.07%)
To recent high   -22.3%
To recent low   25.4%
Market Cap   $57.274b

The Southern Co. is a holding company, which engages in the sale of electricity. It operates through the following segments: Traditional Electric Operating Companies, Southern Power and Southern Company Gas. The Traditional Electric Operating Companies segment refers to vertically integrated utilities that own generation, transmission and distribution facilities, and supplies electric services in the states of Alabama, Georgia, Florida, and Mississippi. The Southern Power segment constructs, acquires, owns, and manages generation assets such as renewable energy projects and sells electricity in the wholesale market. The Southern Company Gas segment distributes natural gas through natural gas distribution facilities in the states of Illinois, Georgia, Virginia, New Jersey, Florida, Tennessee, and Maryland. The company was founded on November 9, 1945 and is headquartered in Atlanta, GA.

$. SO price fluctuates within 2.99% (three month std-dev: 5.23%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -2.75%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -3.13%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -4.17%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200607

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_7_2020	61.36	56.53	56.02	54.57	54.76	54.41	54.23(1.1%)	DP	OpenShort	-75	-0.2	-15	-30	-11	-26	4.7	44%	-0.16	-3.3	5.23%	-0.8	-1.4	39	1.4
2	May_6_2020	61.46	56.73	56.3	55.07	54.82	55.14	53.64(-3.58%)	DT	OpenShort	-75	-0.9	-10	30	-8	-17	3.57	44%	-0.16	27.5	5.22%	-1.3	-1.9	47	0.8
3	May_5_2020	61.56	56.73	56.66	55.81	55.36	55.11	55.63(1.29%)	DP	OpenShort	-75	-0.1	-1	-60	-0	-3	4	44%	-0.11	47	5.21%	1.4	-0.8	51	1.1
4	May_4_2020	61.63	56.83	56.68	56.3	55.84	54.49	54.92(0.94%)	DP	OpenShort	-75	-0.9	-20	-190	-22	-13	4.48	44%	-0.1	49.1	5.2%	-0.2	-1.3	38	0.5
5	May_1_2020	61.69	56.65	56.77	57.01	56.86	55.62	54.41(-4.09%)	DT	OpenShort	-75	-1.3	-22	-160	-26	-11	4.78	44%	-0.11	33.5	5.16%	-1.5	-1.1	42	0.4

6	Apr_30_2020	61.76	56.58	57.1	57.67	57.89	57.21	56.73(-1.12%)	DT	OpenShort	-75	-0.4	-8	-70	-10	-2	8.49	44%	-0.06	34.5	5.14%	-0.7	0.1	40	1.3
7	Apr_29_2020	61.8	56.28	56.98	57.69	58.05	58.13	57.37(-1.19%)	DT	OpenShort	-75	-0.1	-3	30	-2	-4	4.59	44%	-0.05	29.7	5.14%	-1.2	0.4	48	1.7
8	Apr_28_2020	61.83	56.13	56.84	57.62	57.75	58.56	58.06(-0.72%)	UD	OpenLong	75	0.2	9	100	11	2	3.71	44%	-0.06	38.2	5.14%	-0.1	0.7	58	1.2
9	Apr_27_2020	61.87	56.1	56.89	57.11	57.41	57.96	58.48(1.3%)	UT	OpenLong	75	0.5	16	80	19	6	4.66	44%	-0.05	59.1	5.14%	1.2	0.9	58	1.4
10	Apr_24_2020	61.9	55.96	56.79	56.52	56.54	56.94	57.73(1.64%)	UT	OpenLong	75	0.5	4	50	3	6	4.78	44%	-0.1	72.3	5.14%	2	0.7	68	0.9

11	Apr_23_2020	61.96	55.83	57	56.47	56.2	56.87	56.8(-0.44%)	UD	OpenLong	75	0.1	13	70	9	23	4.65	44%	-0.1	81.5	5.13%	0.6	0.4	61	0.4
12	Apr_22_2020	62.02	55.52	57.13	56.17	56.26	56.13	57.05(2.79%)	UT	OpenLong	75	0.3	17	-10	10	36	3.66	44%	-0.08	61.9	5.13%	1.6	0.5	65	0.3
13	Apr_21_2020	62.07	55.14	56.96	55.94	55.86	55.54	55.5(-0.05%)	N/A	N/A	0	-0.1	-5	-40	-15	26	5.5	45%	-0.11	42.9	5.12%	-0.7	0.1	54	-0.2
14	Apr_20_2020	62.14	54.59	56.99	56.64	56.13	56.4	55.53(-3.38%)	UD	OpenLong	65	-0.3	5	10	-5	34	4.44	45%	-0.1	33.4	5.12%	-1	0.2	48	0.6
15	Apr_17_2020	62.2	54.16	56.54	57.08	56.84	56.18	57.47(3.89%)	UT	HoldLong	50	0.1	5	-90	-3	30	4.66	45%	-0.08	25.7	5.15%	1.8	0.8	53	1.2

16	Apr_16_2020	62.25	53.83	56.07	57.65	57.16	55.86	55.32(-1.02%)	CR	SmallShort	-20	-0.5	-15	-180	-28	23	5.03	45%	-0.13	28.7	5.13%	-1	0.3	52	1.1
17	Apr_15_2020	62.33	53.83	55.61	58.22	58.5	57.51	55.89(-5.27%)	UD	OpenLong	65	-0.5	3	-100	-9	39	5.59	46%	-0.1	30.2	5.13%	-1.5	0.5	60	1.1
18	Apr_14_2020	62.39	53.84	55.45	58.07	58.61	58.44	59(2.22%)	UT	HoldLong	50	0.2	12	10	-1	52	4.38	47%	-0.06	23.6	5.09%	-0.4	1.2	66	1.5
19	Apr_13_2020	62.43	53.28	55.27	57.35	57.92	59.47	57.72(-4.33%)	UD	OpenLong	75	0.1	38	220	22	85	4.61	47%	-0.08	3.9	5.08%	-0.6	1	72	1.2
20	Apr_9_2020	62.48	53.06	55.06	55.86	57.08	58.77	60.33(3.7%)	UT	OpenLong	75	1.1	63	270	50	100	7.52	48%	-0.05	-19.5	5.02%	1	1.7	68	0.9

21	Apr_8_2020	62.51	52.61	54.48	54.27	54.62	56.37	58.18(5.55%)	UT	OpenLong	75	1	43	240	30	82	5.61	48%	-0.06	-47.2	5%	2.2	1.4	59	0.9
22	Apr_7_2020	62.55	52.55	53.67	52.67	53.35	55.38	55.12(-0.51%)	UD	OpenLong	75	0.6	40	310	35	53	6.08	46%	-0.13	-62.9	4.95%	0.5	0.6	50	0.8
23	Apr_6_2020	62.63	52.83	53.09	52.47	51.95	52.86	55.4(10.2%)	UT	OpenLong	75	0.6	15	90	11	25	6.76	46%	-0.11	-60.8	4.95%	1.7	0.5	49	0.8
24	Apr_3_2020	62.7	53.11	51.94	52.99	52.03	51.31	50.27(-4.06%)	N/A	N/A	0	-0.5	-9	-150	-16	14	6.17	42%	-0.21	-51.5	4.77%	-0.8	-0.5	56	0.1
25	Apr_2_2020	62.83	53.88	51.63	54.14	53.7	51.03	52.4(4.51%)	N/A	N/A	0	-0.3	-20	-370	-29	8	5.47	42%		-39.3	4.75%	-0.1	-0.2	51	-0.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.