|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $43.2300 One month high (close): $60.3300
SO Daily Change: -0.44% Daily StdDev 5.13% SO EMA_5_Trend: 0.53% 10Minute StdDev: $0.8795
Latest Price : $56.8(-0.44%) | Mon. Apr 27, 2020($0.8) Fri. Apr 24, 2020($0.5) Thu. Apr 23, 2020($0.5) Wed. Apr 22, 2020($1) Tue. Apr 21, 2020($0.6) Mon. Apr 20, 2020($0.6) Fri. Apr 17, 2020($0.7) Thu. Apr 16, 2020($0.8)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.4
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 15 | 55.83 | 57 | 56.33(0.21) | 56.85(-0.05) | 56.6(0.12) | 56.86 | 0.4 | | 4 | 33(-2.8) | 40 | [4] | [3] | [2] | 23 | -83 | UT | 0.3 | OpenLong? | | (3) | 2 | 4 | -1 | 14 | 0.6,58 | 61 | Sample size 25 Avg positive next hour return: 0.89%(64%) Avg negative next hour return: -0.86%(36%)
Daily Trend: %
Up Forces:
Down Forces: 56.85(hourly_sma_10 -0.02%)
Support Levels: 56.33(weak_hourly_sma_20 -0.93%) 55.83(daily_ema_20 -1.81%)
Resistance Levels: 57(weak_daily_ema_10 0.25%)
|
| | | 2 | Apr/23 | 14 | 55.83 | 57 | 56.21(0.11) | 56.88(-0.02) | 56.53(-0.07) | 56.76 | 0.4 | | 4 | 35(-0.1) | 25 | [2] | [-1] | [4] | 27 | -24 | RG | 0.3 | Wait | | (4) | -1 | 14 | -0 | -2 | 0.6,62 | 61 | | 3 | Apr/23 | 13 | 55.83 | 57 | 56.15(0.06) | 56.89(-0.04) | 56.57(-0.34) | 56.38 | 0.2 | | 4 | 35(-0.2) | 10 | [1] | [-7] | [-8] | 17 | -103 | DR | -0.2 | OpenShort | | (1) | -7 | -6 | -9 | -20 | 0.3,59 | 61 | | 4 | Apr/23 | 12 | 55.83 | 57 | 56.11(0.05) | 56.89(0) | 56.76(-0.31) | 56.56 | 0.3 | | 4 | 36(0.2) | -0 | [1] | [-6] | [-5] | 25 | -44 | DR | -0.2 | OpenShort | | (2) | -6 | 5 | -14 | -20 | 0.5,62 | 61 | | 5 | Apr/23 | 11 | 55.83 | 57 | 56.08(0.02) | 56.91(0.18) | 56.94(-0.27) | 56.43 | 0.2 | | 4 | 35(0.1) | 5 | [0] | [-3] | [-12] | 28 | -24 | DR | -0.6 | OpenShort | | (1) | -5 | -4 | -20 | -20 | 0.4,68 | 61 | | | | |
| 6 | Apr/23 | 10 | 55.83 | 57 | 56.07(0.04) | 56.81(0.25) | 57.09(-0.22) | 56.53 | 0.3 | | 4 | 35(0.3) | -10 | [1] | [-2] | [-14] | 44 | -14 | DR | -0.6 | OpenShort | | (0) | -4 | -15 | -17 | -20 | 0.5,81 | 61 | | 7 | Apr/23 | 9 | 55.83 | 57 | 56.05(0.09) | 56.67(0.34) | 57.22(0.01) | 56.94 | 0.4 | | 4 | 35(0.9) | 10 | [2] | [4] | [-9] | 68 | 71 | CR | -0.3 | HoldShort? | | (2) | 0 | -14 | -7 | -20 | 1,93 | 61 | | 8 | Apr/22 | 15 | 55.52 | 57.13 | 56(0.08) | 56.48(0.41) | 57.21(0.26) | 57.35 | 0.7 | | 6 | 34(5) | 25 | [2] | [10] | [1] | 89 | 225 | UT | 0.2 | OpenLong? | | (3) | 5 | -2 | -1 | 20 | 1.6,99 | 65 | | 9 | Apr/22 | 14 | 55.52 | 57.13 | 55.96(0.03) | 56.25(0.41) | 57.06(0.31) | 57.42 | 0.7 | | 6 | 29(0.7) | 45 | [1] | [11] | [8] | 95 | 304 | UT | 0.4 | HoldLong | | (2) | 6 | 7 | 3 | 20 | 1.8,100 | 65 | | 10 | Apr/22 | 13 | 55.52 | 57.13 | 55.94(0.05) | 56.02(0.38) | 56.88(0.64) | 57.22 | 0.6 | | 6 | 28(1.5) | 50 | [1] | [17] | [8] | 90 | 334 | UT | 0.4 | OpenLong | | (0) | 13 | 2 | 13 | 20 | 1.6,100 | 65 | | | | |
| 11 | Apr/22 | 12 | 55.52 | 57.13 | 55.91(0.03) | 55.81(0.47) | 56.52(0.71) | 57.16 | 0.6 | | 6 | 27(1) | 50 | [1] | [19] | [12] | 93 | 363 | UT | 0.8 | HoldLong | | (1) | 14 | 9 | 24 | 20 | 1.7,100 | 65 | | 12 | Apr/22 | 11 | 55.52 | 57.13 | 55.89(-0.02) | 55.55(0.25) | 56.12(0.67) | 56.91 | 0.5 | | 6 | 26(-0.6) | 50 | [-0] | [16] | [20] | 85 | 363 | UR | 1.1 | SmallShort | | (0) | 13 | 12 | 42 | 20 | 1.4,100 | 65 | | 13 | Apr/22 | 10 | 55.52 | 57.13 | 55.9(-0.02) | 55.41(0.17) | 55.75(0.57) | 56.58 | 0.4 | | 6 | 27(-0.4) | 50 | [-0] | [14] | [15] | 50 | 278 | UR | 1.1 | SmallShort | | (-1) | 11 | 1 | 36 | 20 | 0.9,77 | 65 | | 14 | Apr/22 | 9 | 55.52 | 57.13 | 55.9(-0) | 55.32(0.12) | 55.43(0.49) | 56.54 | 0.4 | | 6 | 27(0) | 50 | [-0] | [12] | [29] | 21 | 229 | UR | 1.5 | SmallShort? | | (-0) | 10 | 41 | 28 | 20 | 0.8,51 | 65 | | 15 | Apr/21 | 15 | 55.14 | 56.96 | 55.91(-0.11) | 55.26(-0.13) | 55.16(0.12) | 55.41 | 0.1 | | 8 | 27(2.5) | 50 | [-2] | [1] | [8] | -40 | 44 | UR | 0.3 | SmallShort? | | (-2) | 2 | 9 | 8 | 20 | -0.7,28 | 54 | | | | |
| 16 | Apr/21 | 14 | 55.14 | 56.96 | 55.97(-0.03) | 55.33(-0.17) | 55.09(0.2) | 55.16 | 0 | | 8 | 24(0.5) | 50 | [-1] | [3] | [3] | -59 | -61 | UR | 0.1 | SmallShort | | (-2) | 4 | 4 | 3 | 13 | -1.1,19 | 54 | | 17 | Apr/21 | 13 | 55.14 | 56.96 | 55.98(-0.05) | 55.43(-0.17) | 54.98(-0.17) | 55.05 | -0 | | 8 | 24(0.7) | 40 | [-1] | [-5] | [-0] | -64 | -160 | RG | 0.1 | Wait | | (-1) | -3 | 1 | 4 | -18 | -1.3,19 | 54 | | 18 | Apr/21 | 12 | 55.14 | 56.96 | 56.01(-0.03) | 55.52(-0.26) | 55.07(-0.24) | 55.02 | -0 | | 8 | 23(0.7) | 45 | [-1] | [-7] | [-0] | -65 | -210 | RG | -0.1 | Wait | | (-1) | -5 | -5 | 12 | -5 | -1.4,20 | 54 | | 19 | Apr/21 | 11 | 55.14 | 56.96 | 56.03(-0.02) | 55.67(-0.35) | 55.2(-0.28) | 55.15 | 0 | | 8 | 23(0.5) | 45 | [-0] | [-8] | [1] | -69 | -209 | RG | -0.1 | Wait | | (-1) | -6 | 2 | -2 | 13 | -1.3,14 | 54 | | 20 | Apr/21 | 10 | 55.14 | 56.96 | 56.04(-0.03) | 55.87(-0.25) | 55.35(-0.4) | 55.1 | -0 | | 8 | 22(0.6) | 45 | [-1] | [-10] | [1] | -77 | -239 | RG | -0.4 | Wait | | (-0) | -8 | 19 | -11 | -20 | -1.4,8 | 54 | | | | |
| 21 | Apr/21 | 9 | 55.14 | 56.96 | 56.06(-0.07) | 56.01(-0.4) | 55.57(-0.54) | 54.59 | -0.2 | | 8 | 21(2.3) | -5 | [-1] | [-14] | [-23] | -100 | -319 | RG | -1.5 | SmallLong? | | (-2) | -11 | -34 | -26 | -20 | -2.2,5 | 54 | | 22 | Apr/20 | 15 | 54.59 | 56.99 | 56.1(-0.04) | 56.23(-0.29) | 55.87(-0.19) | 55.52 | 0.2 | | 9 | 19(4.8) | 40 | [-1] | [-5] | [-7] | -63 | -105 | RG | -0.6 | Wait? | | (0) | -4 | -5 | -17 | -20 | -1,12 | 48 | | 23 | Apr/20 | 14 | 54.59 | 56.99 | 56.12(-0.04) | 56.39(-0.2) | 55.97(-0.28) | 55.66 | 0.3 | | 9 | 14(0.2) | 20 | [-1] | [-6] | [-9] | -43 | -110 | RG | -0.5 | Wait | | (-1) | -6 | -9 | -12 | -20 | -0.8,27 | 48 | | 24 | Apr/20 | 13 | 54.59 | 56.99 | 56.14(-0.01) | 56.5(-0.12) | 56.13(-0.44) | 55.92 | 0.3 | | 9 | 14(0) | 25 | [-0] | [-8] | [-9] | -23 | -139 | RG | -0.4 | Wait | | (0) | -9 | -9 | -11 | -20 | -0.4,37 | 48 | | 25 | Apr/20 | 12 | 54.59 | 56.99 | 56.14(0) | 56.57(-0.06) | 56.38(-0.13) | 56.17 | 0.4 | | 9 | 14(0) | 35 | [0] | [-1] | [-4] | -11 | -30 | DR | -0.4 | OpenShort | | (0) | -3 | 2 | -16 | -20 | 0,39 | 48 | | | | |
| 26 | Apr/20 | 11 | 54.59 | 56.99 | 56.15(0.02) | 56.61(0.12) | 56.46(-0.23) | 56.1 | 0.4 | | 9 | 14(0) | 25 | [0] | [-2] | [-11] | -8 | -84 | DR | -0.6 | OpenShort | | (0) | -5 | 2 | -28 | -20 | -0.1,45 | 48 | | 27 | Apr/20 | 10 | 54.59 | 56.99 | 56.14(-0.02) | 56.54(0.09) | 56.59(-0.39) | 56.03 | 0.4 | | 9 | 14(0) | 20 | [-0] | [-5] | [-13] | 10 | -94 | RG | -1 | SmallLong | | (0) | -8 | -15 | -12 | -20 | -0.2,65 | 48 | | 28 | Apr/20 | 9 | 54.59 | 56.99 | 56.15(-0.01) | 56.49(0.17) | 56.81(-0.12) | 56.44 | 0.5 | | 9 | 14(-0.1) | 25 | [-0] | [1] | [-13] | 38 | 30 | RG | -0.7 | Wait? | | (0) | -2 | -25 | -7 | -20 | 0.5,75 | 48 | | 29 | Apr/17 | 15 | 54.16 | 56.54 | 56.16(-0.02) | 56.39(0.31) | 56.88(0.22) | 57.16 | 0.7 | | 8 | 14(0.6) | 50 | [-0] | [9] | [10] | 77 | 254 | UR | 0.5 | SmallShort? | | (1) | 4 | 22 | 3 | 20 | 1.8,82 | 53 | | 30 | Apr/17 | 14 | 54.16 | 56.54 | 56.17(-0.19) | 56.21(0.19) | 56.75(-0.01) | 56.55 | 0.5 | | 8 | 14(-5) | 20 | [-4] | [2] | [-3] | 47 | 253 | RG | -0.3 | Wait | | (-2) | -0 | -8 | 1 | 0 | 0.6,82 | 53 | | | | |
| 31 | Apr/17 | 13 | 54.16 | 56.54 | 56.28(-0.17) | 56.1(0.24) | 56.76(0.47) | 56.78 | 0.6 | | 8 | 19(-3.5) | 35 | [-3] | [12] | [2] | 58 | 367 | UR | 0 | SmallShort | | (-4) | 9 | -12 | 18 | 20 | 0.6,93 | 53 | | 32 | Apr/17 | 12 | 54.16 | 56.54 | 56.37(-0.13) | 55.97(0.21) | 56.49(0.58) | 57.13 | 0.7 | | 8 | 22(-2.2) | 50 | [-3] | [14] | [16] | 69 | 393 | UR | 0.7 | SmallShort | | (-3) | 11 | 13 | 28 | 20 | 0.8,99 | 53 | | 33 | Apr/17 | 11 | 54.16 | 56.54 | 56.45(-0.14) | 55.85(0.13) | 56.17(0.47) | 56.77 | 0.6 | | 8 | 24(-2) | 50 | [-3] | [11] | [16] | 43 | 307 | UR | 0.6 | SmallShort | | (-3) | 9 | 8 | 38 | 20 | 0.3,85 | 53 | | 34 | Apr/17 | 10 | 54.16 | 56.54 | 56.53(-0.16) | 55.78(0.09) | 55.9(0.41) | 56.54 | 0.5 | | 8 | 26(-1.6) | 50 | [-3] | [10] | [10] | 3 | 252 | UR | 0.6 | SmallShort | | (-4) | 8 | -1 | 25 | 20 | 0,53 | 53 | | 35 | Apr/17 | 9 | 54.16 | 56.54 | 56.62(-0.23) | 55.73(0.07) | 55.67(0.4) | 56.57 | 0.6 | | 8 | 28(-2.6) | 50 | [-5] | [9] | [24] | -15 | 312 | UR | 0.7 | SmallShort? | | (-4) | 8 | 40 | 21 | 20 | -0,35 | 53 | | | | |
| 36 | Apr/16 | 15 | 53.83 | 56.07 | 56.75(-0.34) | 55.69(-0.08) | 55.45(0.02) | 55.47 | 0.4 | | 6 | 31(-2) | 5 | [-7] | [-1] | [-0] | -72 | 101 | RG | 0 | Wait? | | (-7) | 0 | -0 | 4 | -7 | -1,3 | 52 | | 37 | Apr/16 | 14 | 53.83 | 56.07 | 56.94(-0.19) | 55.74(-0.14) | 55.44(-0.18) | 55.48 | 0.4 | | 6 | 33(0.8) | 20 | [-4] | [-5] | [0] | -73 | -121 | RG | 0 | Wait | | (-7) | -4 | 0 | 4 | -5 | -1,2 | 52 | | 38 | Apr/16 | 13 | 53.83 | 56.07 | 57.05(-0.18) | 55.82(-0.18) | 55.54(-0.2) | 55.47 | 0.4 | | 6 | 32(1.1) | 25 | [-4] | [-5] | [2] | -77 | -156 | RG | -0.1 | Wait | | (-4) | -4 | 3 | 4 | 2 | -1.1,1 | 52 | | 39 | Apr/16 | 12 | 53.83 | 56.07 | 57.15(-0.22) | 55.92(-0.37) | 55.65(-0.24) | 55.38 | 0.4 | | 6 | 31(1.2) | 10 | [-4] | [-8] | [-1] | -83 | -156 | RG | -0.2 | Wait | | (-4) | -5 | -3 | -0 | 2 | -1.3,0 | 52 | | 40 | Apr/16 | 11 | 53.83 | 56.07 | 57.28(-0.27) | 56.13(-0.57) | 55.79(-0.25) | 55.45 | 0.4 | | 6 | 29(0.9) | 10 | [-5] | [-11] | [4] | -84 | -117 | RG | -0.3 | Wait | | (-5) | -5 | 1 | -0 | 20 | -1.4,1 | 52 | | | | |
| 41 | Apr/16 | 10 | 53.83 | 56.07 | 57.43(-0.27) | 56.45(-0.59) | 55.93(-0.18) | 55.42 | 0.4 | | 6 | 29(1.8) | -10 | [-5] | [-9] | [-8] | -89 | -132 | DT | -0.4 | OpenShort | | (-6) | -4 | -20 | -1 | -11 | -1.6,1 | 52 | | 42 | Apr/16 | 9 | 53.83 | 56.07 | 57.58(-0.22) | 56.78(-0.45) | 56.03(-0.12) | 55.97 | 0.5 | | 6 | 27(1) | 10 | [-4] | [-7] | [-1] | -82 | -97 | RG | -0.1 | Wait? | | (-5) | -2 | -2 | 3 | -5 | -1.4,3 | 52 | | 43 | Apr/15 | 15 | 53.84 | 55.61 | 57.71(-0.32) | 57.04(-0.42) | 56.1(-0.16) | 56.02 | 0.5 | | 4 | 26(-0.2) | -10 | [-6] | [-8] | [-2] | -83 | -23 | DT | -0.1 | HoldShort? | | (-4) | -3 | -2 | 6 | -20 | -1.5,5 | 60 | | 44 | Apr/15 | 14 | 53.84 | 55.61 | 57.89(-0.37) | 57.28(-0.41) | 56.19(-0.49) | 56.07 | 0.5 | | 4 | 26(-0.6) | -25 | [-7] | [-15] | [-6] | -86 | -72 | DT | -0.1 | HoldShort | | (-7) | -10 | -4 | 4 | -20 | -1.6,4 | 60 | | 45 | Apr/15 | 13 | 53.84 | 55.61 | 58.1(-0.37) | 57.52(-0.5) | 56.47(-0.89) | 56.18 | 0.5 | | 4 | 27(-0.4) | -30 | [-7] | [-24] | [-3] | -91 | -187 | DT | -0.3 | HoldShort | | (-8) | -17 | 9 | -3 | -20 | -1.7,2 | 60 | | | | |
| 46 | Apr/15 | 12 | 53.84 | 55.61 | 58.31(-0.45) | 57.81(-0.58) | 56.98(-0.96) | 55.93 | 0.5 | | 4 | 27(-0.4) | -50 | [-9] | [-26] | [-15] | -100 | -207 | DT | -0.9 | CloseShort | | (-8) | -19 | -13 | -15 | -20 | -2,0 | 60 | | 47 | Apr/15 | 11 | 53.84 | 55.61 | 58.57(-0.42) | 58.15(-0.22) | 57.53(-0.78) | 56.28 | 0.6 | | 4 | 27(-0.1) | -50 | [-8] | [-19] | [-21] | -98 | -172 | DT | -1.1 | HoldShort | | (-9) | -15 | -8 | -27 | -20 | -1.9,0 | 60 | | 48 | Apr/15 | 10 | 53.84 | 55.61 | 58.82(-0.39) | 58.28(-0.17) | 57.98(-0.68) | 56.5 | 0.6 | | 4 | 27(0.5) | -50 | [-8] | [-16] | [-30] | -83 | -177 | DT | -1.2 | HoldShort | | (-8) | -13 | -33 | -28 | -20 | -1.9,15 | 60 | | 49 | Apr/15 | 9 | 53.84 | 55.61 | 59.05(-0.33) | 58.38(-0.08) | 58.37(-0.34) | 57.44 | 0.8 | | 4 | 27(-0.8) | -50 | [-6] | [-9] | [-26] | -56 | -32 | DT | -0.8 | OpenShort? | | (-7) | -7 | -44 | -19 | -20 | -1.4,29 | 60 | | 50 | Apr/14 | 15 | 53.84 | 55.45 | 59.24(-0.16) | 58.43(0.03) | 58.57(-0.11) | 58.73 | 1.1 | | 8 | 28(-0.5) | 25 | [-3] | [-1] | [2] | -18 | 39 | RG | 0.1 | Wait? | | (-4) | -2 | 1 | -6 | 20 | -0.4,42 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|