|
^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 30, 2020 |
| SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $43.2300 One month high (close): $67.8000
SO Daily Change: 3.54% Daily StdDev 4.59% SO EMA_5_Trend: 5.82% 10Minute StdDev: $1.7614
Latest Price : $57.99(3.54%) | Wed. Apr 1, 2020($2.6) Tue. Mar 31, 2020($1.3) Mon. Mar 30, 2020($1.3) Fri. Mar 27, 2020($1.5) Thu. Mar 26, 2020($2.4) Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($2.1) Mon. Mar 23, 2020($2.9)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.82% Daily EMA 20 BBV: 0.3
| Mon. Mar. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/30 | 15 | 55.87 | 52.19 | 55.81(0.61) | 57.28(0.53) | 57.78(0.44) | 58.04 | 0.3 | | -10 | 23(-2.8) | 30 | [13] | [25] | [8] | 81 | 156 | UT | 0.2 | HoldLong? | | (22) | 10 | 29 | -2 | -14 | 1.4,96 | 47 | Sample size 50 Avg positive next hour return: 0.81%(72%) Avg negative next hour return: -1.41%(28%)
Daily Trend: % Up Forces: Down Forces: 55.87(daily_ema_20 -3.74%) Support Levels: 57.28(hourly_sma_10 -1.31%) 55.81(hourly_sma_20 -3.84%) 52.19(weak_daily_ema_10 -10.08%) Resistance Levels:
|
| 2 | Mar/30 | 14 | 55.87 | 52.19 | 55.47(0.6) | 56.98(0.52) | 57.53(0.27) | 57.66 | 0.3 | | -10 | 26(-2.5) | 5 | [13] | [21] | [-6] | 76 | 130 | CR | 0.1 | OpenShort | | (27) | 6 | -11 | -2 | -20 | 1.2,96 | 47 | 3 | Mar/30 | 13 | 55.87 | 52.19 | 55.14(0.61) | 56.68(0.53) | 57.38(0.26) | 57.8 | 0.3 | | -10 | 28(-1.2) | 15 | [13] | [21] | [-0] | 82 | 213 | UT | 0.2 | HoldLong | | (29) | 6 | -11 | 2 | 20 | 1.3,99 | 47 | 4 | Mar/30 | 12 | 55.87 | 52.19 | 54.8(0.63) | 56.38(0.6) | 57.23(0.33) | 57.94 | 0.3 | | -10 | 29(-0.4) | 40 | [14] | [23] | [18] | 86 | 304 | UT | 0.3 | HoldLong | | (30) | 7 | 39 | 2 | 20 | 1.5,98 | 47 | 5 | Mar/30 | 11 | 55.87 | 52.19 | 54.46(0.73) | 56.05(0.45) | 57.04(0.46) | 57.44 | 0.2 | | -10 | 30(-2) | 40 | [16] | [25] | [22] | 81 | 250 | UT | 0.2 | HoldLong | | (28) | 10 | 50 | -2 | 20 | 1.4,96 | 47 | | | |
6 | Mar/30 | 10 | 55.87 | 52.19 | 54.06(0.79) | 55.8(0.42) | 56.78(0.63) | 56.81 | 0.1 | | -10 | 32(-3.4) | 20 | [17] | [28] | [0] | 76 | 201 | UT | 0 | HoldLong | | (31) | 14 | -6 | -5 | 20 | 1.2,96 | 47 | 7 | Mar/30 | 9 | 55.87 | 52.19 | 53.63(0.83) | 55.57(0.44) | 56.42(0.77) | 56.89 | 0.1 | | -10 | 35(-2.4) | 25 | [18] | [32] | [0] | 81 | 299 | UT | 0.2 | HoldLong? | | (38) | 17 | -17 | -2 | 20 | 1.3,98 | 47 | 8 | Mar/27 | 15 | 56.12 | 51.12 | 53.19(0.66) | 55.33(0.48) | 55.99(0.83) | 57.1 | 0.1 | | -16 | 37(1.8) | 25 | [14] | [28] | [13] | 88 | 518 | UT | 0.4 | OpenLong? | | (41) | 18 | 9 | 3 | 20 | 1.5,100 | 46 | 9 | Mar/27 | 14 | 56.12 | 51.12 | 52.84(0.8) | 55.06(0.68) | 55.53(0.88) | 56.98 | 0.1 | | -16 | 36(0.3) | 25 | [18] | [32] | [32] | 90 | 495 | UT | 0.6 | HoldLong | | (30) | 19 | 68 | 5 | 20 | 1.6,100 | 46 | 10 | Mar/27 | 13 | 56.12 | 51.12 | 52.42(0.88) | 54.69(0.63) | 55.05(0.43) | 56.12 | 0 | | -16 | 35(-1.6) | 25 | [19] | [22] | [33] | 87 | 329 | UT | 0.4 | HoldLong | | (34) | 9 | 88 | 2 | 20 | 1.5,99 | 46 | | | |
11 | Mar/27 | 12 | 56.12 | 51.12 | 51.96(0.66) | 54.35(0.7) | 54.81(0.17) | 55.03 | -0.2 | | -16 | 37(-0.3) | 15 | [15] | [16] | [4] | 78 | 285 | UT | 0.1 | HoldLong | | (37) | 4 | 25 | -1 | -20 | 1.2,98 | 46 | 12 | Mar/27 | 11 | 56.12 | 51.12 | 51.62(0.66) | 53.97(0.69) | 54.71(0.08) | 54.73 | -0.2 | | -16 | 37(-0.2) | -5 | [15] | [14] | [-6] | 76 | 284 | CR | 0 | OpenShort | | (30) | 2 | -6 | -5 | -20 | 1.2,96 | 46 | 13 | Mar/27 | 10 | 56.12 | 51.12 | 51.28(0.82) | 53.6(0.71) | 54.66(0.12) | 54.8 | -0.2 | | -16 | 37(-1) | 25 | [18] | [16] | [7] | 80 | 300 | UT | 0.1 | HoldLong | | (32) | 3 | 19 | -3 | 9 | 1.3,97 | 46 | 14 | Mar/27 | 9 | 56.12 | 51.12 | 50.86(0.87) | 53.22(0.67) | 54.6(0.49) | 54.57 | -0.2 | | -16 | 38(-1) | 5 | [19] | [24] | [-8] | 81 | 363 | CR | -0 | OpenShort? | | (37) | 11 | -31 | -4 | 20 | 1.3,98 | 46 | 15 | Mar/26 | 15 | 56.43 | 50.83 | 50.42(0.92) | 52.87(1.03) | 54.33(0.84) | 54.95 | -0.2 | | -18 | 39(0.8) | 25 | [20] | [36] | [16] | 90 | 551 | UT | 0.2 | HoldLong? | | (44) | 18 | 34 | -2 | 20 | 1.6,100 | 42 | | | |
16 | Mar/26 | 14 | 56.43 | 50.83 | 49.96(1.19) | 52.33(1.22) | 53.88(1.23) | 54.53 | -0.3 | | -18 | 39(-2.6) | 25 | [26] | [48] | [4] | 90 | 476 | UT | 0.2 | HoldLong | | (42) | 27 | 4 | -1 | 20 | 1.6,100 | 42 | 17 | Mar/26 | 13 | 56.43 | 50.83 | 49.37(1.15) | 51.7(1.27) | 53.23(1.33) | 54.48 | -0.3 | | -18 | 41(-0.7) | 25 | [25] | [51] | [10] | 93 | 639 | UT | 0.4 | HoldLong | | (55) | 29 | 2 | 0 | 20 | 1.7,100 | 42 | 18 | Mar/26 | 12 | 56.43 | 50.83 | 48.81(1.12) | 51.05(0.86) | 52.53(1.31) | 54.46 | -0.3 | | -18 | 42(1.3) | 25 | [25] | [46] | [56] | 95 | 770 | UT | 0.6 | OpenLong | | (55) | 29 | 102 | 3 | 20 | 1.8,100 | 42 | 19 | Mar/26 | 11 | 56.43 | 50.83 | 48.27(1.05) | 50.61(0.92) | 51.85(0.86) | 53.24 | -0.4 | | -18 | 41(0.5) | 25 | [23] | [36] | [30] | 93 | 620 | UT | 0.5 | HoldLong | | (46) | 19 | 47 | 2 | 20 | 1.7,100 | 42 | 20 | Mar/26 | 10 | 56.43 | 50.83 | 47.77(0.97) | 50.15(1.16) | 51.41(1.24) | 52.68 | -0.5 | | -18 | 40(1.2) | 25 | [21] | [46] | [49] | 93 | 705 | UT | 0.4 | OpenLong | | (47) | 27 | 122 | 1 | 20 | 1.7,100 | 42 | | | |
21 | Mar/26 | 9 | 56.43 | 50.83 | 47.31(0.75) | 49.58(0.64) | 50.78(1.22) | 51.28 | -0.7 | | -18 | 39(1.1) | 25 | [16] | [39] | [17] | 85 | 623 | UT | 0.2 | OpenLong? | | (39) | 27 | 25 | -1 | 20 | 1.4,100 | 42 | 22 | Mar/25 | 15 | 56.8 | 50.47 | 46.96(0.72) | 49.27(0.63) | 50.17(1.21) | 51 | -0.8 | | -26 | 38(2.5) | 20 | [16] | [31] | [8] | 88 | 654 | UT | 0.3 | OpenLong? | | (34) | 27 | -4 | 8 | 20 | 1.5,100 | 36 | 23 | Mar/25 | 14 | 56.8 | 50.47 | 46.62(0.4) | 48.96(0.95) | 49.57(0.39) | 51.05 | -0.8 | | -26 | 35(2.6) | 5 | [9] | [15] | [11] | 91 | 793 | RG | 0.6 | Wait | | (35) | 9 | 4 | 12 | 20 | 1.7,98 | 36 | 24 | Mar/25 | 13 | 56.8 | 50.47 | 46.44(0.31) | 48.5(1.1) | 49.38(0.99) | 51.01 | -0.8 | | -26 | 33(2.6) | 10 | [7] | [30] | [56] | 87 | 949 | RG | 0.7 | Wait | | (18) | 23 | 131 | 10 | 20 | 1.9,89 | 36 | 25 | Mar/25 | 12 | 56.8 | 50.47 | 46.3(0.04) | 47.97(0.81) | 48.9(1.09) | 49.56 | -1 | | -26 | 30(0.2) | -10 | [1] | [28] | [45] | 64 | 819 | RG | 0.3 | Wait | | (7) | 25 | 123 | -6 | 20 | 1.4,79 | 36 | | | |
26 | Mar/25 | 11 | 56.8 | 50.47 | 46.28(-0.08) | 47.59(1.15) | 48.37(0.02) | 48.23 | -1.1 | | -26 | 30(-0.5) | -50 | [-2] | [6] | [-3] | 55 | 463 | RG | -0.1 | Wait | | (-5) | 1 | 22 | -1 | -20 | 0.9,82 | 36 | 27 | Mar/25 | 10 | 56.8 | 50.47 | 46.32(-0.18) | 47.05(1.04) | 48.36(0.02) | 47.99 | -1.2 | | -26 | 30(-1.1) | -50 | [-4] | [5] | [-67] | 58 | 454 | RG | -0.2 | Wait | | (-5) | 1 | -188 | 8 | -20 | 0.7,90 | 36 | 28 | Mar/25 | 9 | 56.8 | 50.47 | 46.4(-0.01) | 46.56(1.39) | 48.35(1.53) | 50.1 | -0.9 | | -26 | 32(-0.1) | -15 | [-0] | [44] | [65] | 82 | 1002 | UR | 0.7 | SmallShort? | | (2) | 35 | 138 | 13 | 20 | 1.6,92 | 36 | 29 | Mar/24 | 15 | 57.59 | 51.21 | 46.41(-0.05) | 45.92(1.17) | 47.62(1.21) | 48.6 | -1.2 | | -28 | 32(-0.2) | -20 | [-1] | [31] | [68] | 59 | 649 | UR | 0.4 | SmallShort? | | (-8) | 28 | 158 | 14 | 20 | 0.9,86 | 35 | 30 | Mar/24 | 14 | 57.59 | 51.21 | 46.44(-0.47) | 45.39(0.76) | 47.05(0.53) | 46.94 | -1.4 | | -28 | 32(-3) | -50 | [-11] | [8] | [-30] | 35 | 417 | RG | -0 | Wait | | (-12) | 12 | -115 | 15 | 20 | 0.2,80 | 35 | | | |
31 | Mar/24 | 13 | 57.59 | 51.21 | 46.66(-0.43) | 45.05(0.89) | 46.8(2.32) | 48.18 | -1.2 | | -28 | 35(-3.4) | -50 | [-10] | [50] | [34] | 42 | 845 | UR | 0.5 | SmallShort | | (-16) | 53 | 22 | 26 | 20 | 0.6,77 | 35 | 32 | Mar/24 | 12 | 57.59 | 51.21 | 46.86(-0.4) | 44.65(0.82) | 45.74(2.15) | 47.94 | -1.3 | | -28 | 38(-2.3) | -45 | [-9] | [46] | [78] | 17 | 707 | UR | 0.8 | SmallShort | | (-22) | 49 | 143 | 23 | 20 | 0.4,57 | 35 | 33 | Mar/24 | 11 | 57.59 | 51.21 | 47.05(-0.51) | 44.29(-0.18) | 44.78(1.26) | 46.45 | -1.5 | | -28 | 41(-1.8) | -50 | [-12] | [14] | [58] | -10 | 291 | UR | 0.5 | SmallShort | | (-25) | 29 | 68 | 25 | 20 | -0.2,45 | 35 | 34 | Mar/24 | 10 | 57.59 | 51.21 | 47.29(-0.66) | 44.37(-0.56) | 44.22(1.12) | 45.75 | -1.6 | | -28 | 42(-1.8) | -40 | [-15] | [6] | [32] | -36 | 149 | UR | 0.5 | SmallShort | | (-27) | 26 | 5 | 17 | 20 | -0.5,27 | 35 | 35 | Mar/24 | 9 | 57.59 | 51.21 | 47.61(-0.78) | 44.62(-0.8) | 43.73(1) | 45.7 | -1.6 | | -28 | 44(-2.5) | -40 | [-18] | [-1] | [130] | -52 | 124 | DP | 0.6 | OpenShort? | | (-32) | 23 | 296 | 11 | 20 | -0.6,13 | 35 | | | |
36 | Mar/23 | 15 | 58.49 | 52.43 | 47.99(-1.07) | 44.98(-1.34) | 43.3(-0.61) | 42.86 | -2.1 | | -33 | 47(0) | -50 | [-24] | [-50] | [-14] | -86 | -604 | DT | -0.1 | HoldShort? | | (-51) | -14 | -29 | 3 | -20 | -1.5,2 | 32 | 37 | Mar/23 | 14 | 58.49 | 52.43 | 48.51(-1.22) | 45.59(-1.41) | 43.57(-0.52) | 43.14 | -2 | | -33 | 47(-0.7) | -50 | [-30] | [-53] | [-24] | -86 | -503 | DT | -0.1 | HoldShort | | (-49) | -13 | -56 | 6 | -20 | -1.5,2 | 32 | 38 | Mar/23 | 13 | 58.49 | 52.43 | 49.11(-0.93) | 46.24(-1.38) | 43.8(-1.61) | 43.69 | -2 | | -33 | 47(1.8) | -50 | [-23] | [-78] | [8] | -86 | -807 | DP | -0 | OpenShort | | (-54) | -40 | 43 | 6 | -20 | -1.5,2 | 32 | 39 | Mar/23 | 12 | 58.49 | 52.43 | 49.57(-0.83) | 46.89(-1.25) | 44.52(-2.18) | 43.27 | -2 | | -33 | 46(4) | -50 | [-21] | [-89] | [-32] | -95 | -1111 | DT | -0.4 | OpenShort | | (-46) | -54 | -27 | 8 | -20 | -1.8,0 | 32 | 40 | Mar/23 | 11 | 58.49 | 52.43 | 49.98(-0.87) | 47.48(-1.63) | 45.51(-2.47) | 43.53 | -2 | | -33 | 42(4.5) | -50 | [-22] | [-102] | [-43] | -103 | -1149 | DT | -0.6 | HoldShort | | (-37) | -61 | -69 | -2 | -20 | -2.1,0 | 32 | | | |
41 | Mar/23 | 10 | 58.49 | 52.43 | 50.42(-0.82) | 48.27(-1.63) | 46.66(-2) | 44.21 | -1.9 | | -33 | 37(4.8) | -50 | [-20] | [-90] | [-23] | -105 | -1051 | DT | -0.9 | HoldShort | | (-37) | -50 | -8 | -3 | -20 | -2.2,0 | 32 | 42 | Mar/23 | 9 | 58.49 | 52.43 | 50.84(-0.88) | 49.07(-1.48) | 47.61(-2.21) | 44.29 | -1.9 | | -33 | 32(6.1) | -50 | [-22] | [-93] | [-127] | -118 | -1106 | DT | -1.4 | HoldShort? | | (-38) | -55 | -283 | -13 | -20 | -2.7,0 | 32 | 43 | Mar/20 | 15 | 59.76 | 54.34 | 51.29(-0.42) | 49.81(-0.8) | 48.69(-1.16) | 47.29 | -1.8 | | -30 | 26(0.8) | -50 | [-10] | [-56] | [-46] | -98 | -708 | DT | -0.7 | HoldShort? | | (-28) | -29 | -88 | -4 | -20 | -2,2 | 34 | 44 | Mar/20 | 14 | 59.76 | 54.34 | 51.51(-0.71) | 50.21(-0.75) | 49.26(-0.39) | 48.24 | -1.7 | | -30 | 25(-0.7) | -50 | [-18] | [-38] | [-42] | -96 | -283 | DT | -0.6 | HoldShort | | (-16) | -10 | -96 | -5 | -20 | -1.9,2 | 34 | 45 | Mar/20 | 13 | 59.76 | 54.34 | 51.88(-0.6) | 50.59(-0.78) | 49.45(-0.84) | 49.3 | -1.5 | | -30 | 26(-1) | -50 | [-15] | [-50] | [10] | -80 | -278 | DP | -0.1 | OpenShort | | (-28) | -21 | 32 | 1 | -14 | -1.4,5 | 34 | | | |
46 | Mar/20 | 12 | 59.76 | 54.34 | 52.19(-0.51) | 50.99(-0.85) | 49.87(-1.3) | 48.95 | -1.6 | | -30 | 27(1.5) | -50 | [-13] | [-62] | [-29] | -85 | -515 | DT | -0.5 | OpenShort | | (-30) | -33 | -65 | 5 | -20 | -1.7,8 | 34 | 47 | Mar/20 | 11 | 59.76 | 54.34 | 52.46(-0.4) | 51.43(-1.05) | 50.53(-0.78) | 49.67 | -1.5 | | -30 | 26(1.4) | -50 | [-10] | [-50] | [-16] | -82 | -411 | DT | -0.5 | OpenShort | | (-21) | -20 | -43 | -4 | -10 | -1.6,8 | 34 | 48 | Mar/20 | 10 | 59.76 | 54.34 | 52.67(-0.36) | 51.98(-0.52) | 50.93(-0.46) | 50.15 | -1.4 | | -30 | 24(1.2) | -50 | [-9] | [-35] | [13] | -82 | -341 | DP | -0.5 | OpenShort | | (-17) | -12 | 86 | -27 | -20 | -1.5,6 | 34 | 49 | Mar/20 | 9 | 59.76 | 54.34 | 52.86(-0.27) | 52.25(-0.45) | 51.16(-1.1) | 49.2 | -1.5 | | -30 | 23(3.3) | -50 | [-7] | [-50] | [-94] | -101 | -692 | DT | -1.2 | HoldShort? | | (-21) | -28 | -190 | -34 | -20 | -2.3,7 | 34 | 50 | Mar/19 | 15 | 60.93 | 56.37 | 53(0.16) | 52.49(-0.14) | 51.73(-0.73) | 51.39 | -1.5 | | -25 | 20(-3.9) | -50 | [4] | [-31] | [-37] | -70 | -495 | DR | -0.3 | OpenShort? | | (-4) | -19 | -72 | -23 | -20 | -1.2,10 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|