SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $43.2300 One month high (close): $67.8000

SO Daily Change: 1.58% Daily StdDev 4.56% SO EMA_5_Trend: 3.96% 10Minute StdDev: $2.7249

Latest Price : $56.01(1.58%)

Tue. Mar 31, 2020($1.3) Mon. Mar 30, 2020($1.3) Fri. Mar 27, 2020($1.5) Thu. Mar 26, 2020($2.4) Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($2.1) Mon. Mar 23, 2020($2.9) Fri. Mar 20, 2020($1.9)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.96% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 1.88%(64%) Avg negative next hour return: -1.48%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	15	56.12	51.12	53.19(0.66)	55.33(0.48)	55.99(0.83)	57.1	0.1	-16	37(1.1)	25	[15]	[28]	[14]	88	557	UT	0.4	OpenLong?	(50)	18	11	3	20	1.5,100	46
Daily Trend: % Up Forces: Down Forces: 56.12(daily_ema_20 -1.72%) Support Levels: 55.33(hourly_sma_10 -3.1%) 53.19(hourly_sma_20 -6.85%) 51.12(weak_daily_ema_10 -10.47%) Resistance Levels:

2	Mar/27	14	56.12	51.12	52.84(0.8)	55.06(0.68)	55.53(0.88)	56.98	0.1	-16	36(0.3)	25	[18]	[32]	[37]	90	548	UT	0.6	HoldLong	(37)	19	84	5	20	1.6,100	46
3	Mar/27	13	56.12	51.12	52.42(0.88)	54.69(0.63)	55.05(0.43)	56.12	0	-16	35(-1.6)	25	[19]	[22]	[40]	87	399	UT	0.4	HoldLong	(41)	9	108	2	20	1.5,99	46
4	Mar/27	12	56.12	51.12	51.96(0.66)	54.35(0.7)	54.81(0.17)	55.03	-0.2	-16	37(-0.3)	20	[15]	[16]	[6]	78	341	UT	0.1	HoldLong	(45)	4	30	-1	-20	1.2,98	46
5	Mar/27	11	56.12	51.12	51.62(0.66)	53.97(0.69)	54.71(0.08)	54.73	-0.2	-16	37(-0.2)	-10	[15]	[14]	[-7]	76	342	CR	0	OpenShort	(36)	2	-7	-5	-20	1.2,96	46

6	Mar/27	10	56.12	51.12	51.28(0.82)	53.6(0.71)	54.66(0.12)	54.8	-0.2	-16	37(-1)	25	[18]	[16]	[8]	80	371	UT	0.1	HoldLong	(39)	3	23	-3	9	1.3,97	46
7	Mar/27	9	56.12	51.12	50.86(0.87)	53.22(0.67)	54.6(0.49)	54.57	-0.2	-16	38(-1)	-5	[19]	[24]	[-10]	81	430	CR	-0	OpenShort?	(45)	11	-38	-4	20	1.3,98	46
8	Mar/26	15	56.43	50.83	50.42(0.92)	52.87(1.03)	54.33(0.84)	54.95	-0.2	-18	39(0.8)	25	[20]	[36]	[19]	90	615	UT	0.2	HoldLong?	(54)	18	42	-2	20	1.6,100	42
9	Mar/26	14	56.43	50.83	49.96(1.19)	52.33(1.22)	53.88(1.23)	54.53	-0.3	-18	39(-2.6)	25	[26]	[48]	[4]	90	555	UT	0.2	HoldLong	(51)	27	5	-1	20	1.6,100	42
10	Mar/26	13	56.43	50.83	49.37(1.15)	51.7(1.27)	53.23(1.33)	54.48	-0.3	-18	41(-0.7)	25	[25]	[51]	[10]	93	712	UT	0.4	HoldLong	(68)	29	2	0	20	1.7,100	42

11	Mar/26	12	56.43	50.83	48.81(1.12)	51.05(0.86)	52.53(1.31)	54.46	-0.3	-18	42(1.3)	25	[25]	[46]	[64]	95	842	UT	0.6	OpenLong	(68)	29	125	3	20	1.8,100	42
12	Mar/26	11	56.43	50.83	48.27(1.05)	50.61(0.92)	51.85(0.86)	53.24	-0.4	-18	41(0.5)	25	[23]	[36]	[33]	93	695	UT	0.5	HoldLong	(57)	19	58	2	20	1.7,100	42
13	Mar/26	10	56.43	50.83	47.77(0.97)	50.15(1.16)	51.41(1.24)	52.68	-0.5	-18	40(1.2)	25	[21]	[47]	[58]	93	765	UT	0.4	OpenLong	(57)	27	149	1	20	1.7,100	42
14	Mar/26	9	56.43	50.83	47.31(0.75)	49.58(0.64)	50.78(1.22)	51.28	-0.7	-18	39(1.1)	25	[16]	[39]	[18]	85	662	UT	0.2	OpenLong?	(48)	27	30	-1	20	1.4,100	42
15	Mar/25	15	56.8	50.47	46.96(0.72)	49.27(0.63)	50.17(1.21)	51	-0.8	-26	38(2.5)	20	[16]	[29]	[8]	88	692	UT	0.3	OpenLong?	(41)	27	-5	8	20	1.5,100	36

16	Mar/25	14	56.8	50.47	46.62(0.4)	48.96(0.95)	49.57(0.39)	51.05	-0.8	-26	35(2.6)	5	[9]	[14]	[11]	91	822	RG	0.6	Wait	(43)	9	4	12	20	1.7,98	36
17	Mar/25	13	56.8	50.47	46.44(0.31)	48.5(1.1)	49.38(0.99)	51.01	-0.8	-26	33(2.6)	10	[7]	[29]	[66]	87	954	RG	0.7	Wait	(22)	23	160	10	20	1.9,89	36
18	Mar/25	12	56.8	50.47	46.3(0.04)	47.97(0.81)	48.9(1.09)	49.56	-1	-26	30(0.2)	-10	[1]	[26]	[54]	64	797	RG	0.3	Wait	(8)	25	151	-6	20	1.4,79	36
19	Mar/25	11	56.8	50.47	46.28(-0.08)	47.59(1.15)	48.37(0.02)	48.23	-1.1	-26	30(-0.5)	-50	[-2]	[5]	[-1]	55	455	RG	-0.1	Wait	(-6)	1	27	-1	-20	0.9,82	36
20	Mar/25	10	56.8	50.47	46.32(-0.18)	47.05(1.04)	48.36(0.02)	47.99	-1.2	-26	30(-1.1)	-50	[-4]	[3]	[-81]	58	437	RG	-0.2	Wait	(-6)	1	-230	8	-20	0.7,90	36

21	Mar/25	9	56.8	50.47	46.4(-0.01)	46.56(1.39)	48.35(1.53)	50.1	-0.9	-26	32(-0.1)	-15	[-0]	[43]	[76]	82	965	UR	0.7	SmallShort?	(2)	35	169	13	20	1.6,92	36
22	Mar/24	15	57.59	51.21	46.41(-0.05)	45.92(1.17)	47.62(1.21)	48.6	-1.2	-28	32(-0.2)	-20	[-1]	[29]	[80]	59	616	UR	0.4	SmallShort?	(-9)	28	193	14	20	0.9,86	35
23	Mar/24	14	57.59	51.21	46.44(-0.47)	45.39(0.76)	47.05(0.53)	46.94	-1.4	-28	32(-3)	-50	[-11]	[6]	[-38]	35	361	RG	-0	Wait	(-14)	12	-140	15	20	0.2,80	35
24	Mar/24	13	57.59	51.21	46.66(-0.43)	45.05(0.89)	46.8(2.32)	48.18	-1.2	-28	35(-3.4)	-50	[-10]	[48]	[36]	42	751	UR	0.5	SmallShort	(-20)	53	27	26	20	0.6,77	35
25	Mar/24	12	57.59	51.21	46.86(-0.4)	44.65(0.82)	45.74(2.15)	47.94	-1.3	-28	38(-2.3)	-45	[-9]	[44]	[89]	17	620	UR	0.8	SmallShort	(-27)	49	175	23	20	0.4,57	35

26	Mar/24	11	57.59	51.21	47.05(-0.51)	44.29(-0.18)	44.78(1.26)	46.45	-1.5	-28	41(-1.8)	-50	[-12]	[12]	[63]	-10	214	UR	0.5	SmallShort	(-31)	29	84	25	20	-0.2,45	35
27	Mar/24	10	57.59	51.21	47.29(-0.66)	44.37(-0.56)	44.22(1.12)	45.75	-1.6	-28	42(-1.8)	-40	[-15]	[3]	[32]	-36	62	UR	0.5	SmallShort	(-33)	26	6	17	20	-0.5,27	35
28	Mar/24	9	57.59	51.21	47.61(-0.78)	44.62(-0.8)	43.73(1)	45.7	-1.6	-28	44(-2.5)	-40	[-18]	[-3]	[152]	-52	28	DP	0.6	OpenShort?	(-39)	23	362	11	20	-0.6,13	35
29	Mar/23	15	58.49	52.43	47.99(-1.07)	44.98(-1.34)	43.3(-0.61)	42.86	-2.1	-33	47(0)	-50	[-24]	[-53]	[-16]	-86	-689	DT	-0.1	HoldShort?	(-62)	-14	-36	3	-20	-1.5,2	32
30	Mar/23	14	58.49	52.43	48.51(-1.22)	45.59(-1.41)	43.57(-0.52)	43.14	-2	-33	47(-0.7)	-50	[-30]	[-56]	[-28]	-86	-614	DT	-0.1	HoldShort	(-60)	-13	-69	6	-20	-1.5,2	32

31	Mar/23	13	58.49	52.43	49.11(-0.93)	46.24(-1.38)	43.8(-1.61)	43.69	-2	-33	47(1.8)	-50	[-23]	[-81]	[11]	-86	-860	DP	-0	OpenShort	(-66)	-40	53	6	-20	-1.5,2	32
32	Mar/23	12	58.49	52.43	49.57(-0.83)	46.89(-1.25)	44.52(-2.18)	43.27	-2	-33	46(4)	-50	[-21]	[-93]	[-34]	-95	-1140	DT	-0.4	OpenShort	(-56)	-54	-33	8	-20	-1.8,0	32
33	Mar/23	11	58.49	52.43	49.98(-0.87)	47.48(-1.63)	45.51(-2.47)	43.53	-2	-33	42(4.5)	-50	[-22]	[-105]	[-48]	-103	-1175	DT	-0.6	HoldShort	(-45)	-61	-84	-2	-20	-2.1,0	32
34	Mar/23	10	58.49	52.43	50.42(-0.82)	48.27(-1.63)	46.66(-2)	44.21	-1.9	-33	37(4.8)	-50	[-20]	[-93]	[-24]	-105	-1084	DT	-0.9	HoldShort	(-45)	-50	-10	-3	-20	-2.2,0	32
35	Mar/23	9	58.49	52.43	50.84(-0.88)	49.07(-1.48)	47.61(-2.21)	44.29	-1.9	-33	32(6.1)	-50	[-22]	[-97]	[-148]	-118	-1140	DT	-1.4	HoldShort?	(-47)	-55	-346	-13	-20	-2.7,0	32

36	Mar/20	15	59.76	54.34	51.29(-0.42)	49.81(-0.8)	48.69(-1.16)	47.29	-1.8	-30	26(0.8)	-50	[-10]	[-59]	[-52]	-98	-721	DT	-0.7	HoldShort?	(-34)	-29	-108	-4	-20	-2,2	34
37	Mar/20	14	59.76	54.34	51.51(-0.71)	50.21(-0.75)	49.26(-0.39)	48.24	-1.7	-30	25(-0.7)	-50	[-18]	[-42]	[-49]	-96	-346	DT	-0.6	HoldShort	(-19)	-10	-117	-5	-20	-1.9,2	34
38	Mar/20	13	59.76	54.34	51.88(-0.6)	50.59(-0.78)	49.45(-0.84)	49.3	-1.5	-30	26(-1)	-50	[-15]	[-53]	[12]	-80	-319	DP	-0.1	OpenShort	(-34)	-21	39	1	-14	-1.4,5	34
39	Mar/20	12	59.76	54.34	52.19(-0.51)	50.99(-0.85)	49.87(-1.3)	48.95	-1.6	-30	27(1.5)	-50	[-13]	[-65]	[-34]	-85	-534	DT	-0.5	OpenShort	(-37)	-33	-79	5	-20	-1.7,8	34
40	Mar/20	11	59.76	54.34	52.46(-0.4)	51.43(-1.05)	50.53(-0.78)	49.67	-1.5	-30	26(1.4)	-50	[-10]	[-53]	[-19]	-82	-433	DT	-0.5	OpenShort	(-25)	-20	-52	-4	-10	-1.6,8	34

41	Mar/20	10	59.76	54.34	52.67(-0.36)	51.98(-0.52)	50.93(-0.46)	50.15	-1.4	-30	24(1.2)	-50	[-9]	[-38]	[23]	-82	-367	DP	-0.5	OpenShort	(-21)	-12	105	-9	-20	-1.5,6	34
42	Mar/20	9	59.76	54.34	52.86(-0.27)	52.25(-0.45)	51.16(-1.1)	49.2	-1.5	-30	23(3.3)	-50	[-7]	[-53]	[-105]	-101	-692	DT	-1.2	HoldShort?	(-26)	-28	-233	-14	-20	-2.3,7	34
43	Mar/19	15	60.93	56.37	53(0.16)	52.49(-0.14)	51.73(-0.73)	51.39	-1.5	-25	20(-3.9)	-50	[4]	[-33]	[-40]	-70	-459	DR	-0.3	OpenShort?	(-4)	-19	-88	-8	-20	-1.2,10	39
44	Mar/19	14	60.93	56.37	52.92(0.37)	52.57(-0.07)	52.11(-0.42)	52.23	-1.4	-25	24(-4.6)	10	[10]	[-24]	[15]	-54	-361	RG	0.1	Wait	(14)	-11	60	-12	-20	-0.5,9	39
45	Mar/19	13	60.93	56.37	52.72(0.28)	52.61(-0.32)	52.33(-1.31)	51.66	-1.5	-25	28(-3.1)	-50	[7]	[-51]	[2]	-59	-495	RG	-0.4	Wait	(18)	-35	34	-28	-20	-0.6,6	39

46	Mar/19	12	60.93	56.37	52.57(0.23)	52.78(-0.04)	53.02(-0.59)	51.34	-1.5	-25	31(-2.3)	-50	[6]	[-29]	[-42]	-47	-413	DR	-0.8	OpenShort	(15)	-16	-72	-25	-20	-0.6,18	39
47	Mar/19	11	60.93	56.37	52.45(0.16)	52.8(-0.68)	53.34(0.18)	52.02	-1.4	-25	34(-0.8)	-50	[4]	[-17]	[-44]	-17	-135	DR	-0.6	OpenShort	(18)	5	-130	-23	20	-0.2,38	39
48	Mar/19	10	60.93	56.37	52.36(0.19)	53.16(-0.44)	53.24(0.41)	53.29	-1.2	-25	34(0)	-15	[5]	[-8]	[8]	25	138	RG	0	Wait	(16)	11	-5	8	20	0.4,65	39
49	Mar/19	9	60.93	56.37	52.26(0.34)	53.39(-0.18)	53.02(0.26)	53.34	-1.2	-25	34(-0.8)	-50	[9]	[-7]	[-55]	29	76	DR	0.1	OpenShort?	(13)	7	-177	10	20	0.5,66	39
50	Mar/18	15	61.89	58	52.08(0.56)	53.49(0.24)	52.88(0.65)	55.12	-1.1	-20	35(-1.2)	40	[15]	[15]	[94]	51	388	UT	1	OpenLong?	(30)	17	230	17	20	1.4,66	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI