|
^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 25, 2020 |
| SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $43.2300 One month high (close): $67.8000
SO Daily Change: 2.24% Daily StdDev 4.37% SO EMA_5_Trend: -2.36% 10Minute StdDev: $2.851
Latest Price : $50.14(2.24%) | Fri. Mar 27, 2020($1.5) Thu. Mar 26, 2020($2.4) Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($2.1) Mon. Mar 23, 2020($2.9) Fri. Mar 20, 2020($1.9) Thu. Mar 19, 2020($1.3) Wed. Mar 18, 2020($1.7)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.36% Daily EMA 20 BBV: -0.9
| Wed. Mar. 25, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 15 | 56.8 | 50.47 | 46.96(0.72) | 49.27(0.63) | 50.17(1.21) | 51 | -0.8 | | -26 | 37(1.4) | 20 | [17] | [30] | [8] | 88 | 700 | UT | 0.3 | OpenLong? | | (45) | 28 | -6 | 8 | 20 | 1.5,100 | 36 | Sample size 50 Avg positive next hour return: 2.04%(46%) Avg negative next hour return: -1.62%(54%)
Daily Trend: % Up Forces: Down Forces: 50.47(daily_ema_10 -1.04%) Support Levels: 49.27(weak_hourly_sma_10 -3.39%) 46.96(weak_hourly_sma_20 -7.92%) Resistance Levels: 56.8(daily_ema_20 11.37%)
|
| 2 | Mar/25 | 14 | 56.8 | 50.47 | 46.62(0.4) | 48.96(0.95) | 49.57(0.39) | 51.05 | -0.8 | | -26 | 35(2.6) | 5 | [9] | [13] | [11] | 91 | 833 | RG | 0.6 | Wait | | (47) | 9 | 5 | 12 | 20 | 1.7,98 | 36 | 3 | Mar/25 | 13 | 56.8 | 50.47 | 46.44(0.31) | 48.5(1.1) | 49.38(0.99) | 51.01 | -0.8 | | -26 | 33(2.6) | 10 | [7] | [28] | [71] | 87 | 957 | RG | 0.7 | Wait | | (25) | 23 | 175 | 10 | 20 | 1.9,89 | 36 | 4 | Mar/25 | 12 | 56.8 | 50.47 | 46.3(0.04) | 47.97(0.81) | 48.9(1.09) | 49.56 | -1 | | -26 | 30(0.2) | -10 | [1] | [25] | [59] | 64 | 789 | RG | 0.3 | Wait | | (9) | 25 | 165 | -6 | 20 | 1.4,79 | 36 | 5 | Mar/25 | 11 | 56.8 | 50.47 | 46.28(-0.08) | 47.59(1.15) | 48.37(0.02) | 48.23 | -1.1 | | -26 | 30(-0.5) | -50 | [-2] | [4] | [-1] | 55 | 452 | RG | -0.1 | Wait | | (-7) | 1 | 30 | -1 | -20 | 0.9,82 | 36 | | | |
6 | Mar/25 | 10 | 56.8 | 50.47 | 46.32(-0.18) | 47.05(1.04) | 48.36(0.02) | 47.99 | -1.2 | | -26 | 30(-1.1) | -50 | [-4] | [2] | [-88] | 58 | 430 | RG | -0.2 | Wait | | (-7) | 1 | -252 | 8 | -20 | 0.7,90 | 36 | 7 | Mar/25 | 9 | 56.8 | 50.47 | 46.4(-0.01) | 46.56(1.39) | 48.35(1.53) | 50.1 | -0.9 | | -26 | 32(-0.1) | -15 | [-0] | [42] | [81] | 82 | 950 | UR | 0.7 | SmallShort? | | (2) | 35 | 185 | 13 | 20 | 1.6,92 | 36 | 8 | Mar/24 | 15 | 57.59 | 51.21 | 46.41(-0.05) | 45.92(1.17) | 47.62(1.21) | 48.6 | -1.2 | | -28 | 32(-0.2) | -20 | [-1] | [28] | [86] | 59 | 604 | UR | 0.4 | SmallShort? | | (-10) | 28 | 212 | 14 | 20 | 0.9,86 | 35 | 9 | Mar/24 | 14 | 57.59 | 51.21 | 46.44(-0.47) | 45.39(0.76) | 47.05(0.53) | 46.94 | -1.4 | | -28 | 32(-3) | -50 | [-11] | [5] | [-43] | 35 | 339 | RG | -0 | Wait | | (-16) | 12 | -154 | 15 | 20 | 0.2,80 | 35 | 10 | Mar/24 | 13 | 57.59 | 51.21 | 46.66(-0.43) | 45.05(0.89) | 46.8(2.32) | 48.18 | -1.2 | | -28 | 35(-3.4) | -50 | [-10] | [47] | [37] | 42 | 714 | UR | 0.5 | SmallShort | | (-22) | 53 | 30 | 26 | 20 | 0.6,77 | 35 | | | |
11 | Mar/24 | 12 | 57.59 | 51.21 | 46.86(-0.4) | 44.65(0.82) | 45.74(2.15) | 47.94 | -1.3 | | -28 | 38(-2.3) | -45 | [-9] | [43] | [95] | 17 | 586 | UR | 0.8 | SmallShort | | (-29) | 49 | 192 | 23 | 20 | 0.4,57 | 35 | 12 | Mar/24 | 11 | 57.59 | 51.21 | 47.05(-0.51) | 44.29(-0.18) | 44.78(1.26) | 46.45 | -1.5 | | -28 | 41(-1.8) | -50 | [-12] | [10] | [65] | -10 | 184 | UR | 0.5 | SmallShort | | (-34) | 29 | 92 | 25 | 20 | -0.2,45 | 35 | 13 | Mar/24 | 10 | 57.59 | 51.21 | 47.29(-0.66) | 44.37(-0.56) | 44.22(1.12) | 45.75 | -1.6 | | -28 | 42(-1.8) | -40 | [-15] | [2] | [32] | -36 | 27 | UR | 0.5 | SmallShort | | (-37) | 26 | 7 | 17 | 20 | -0.5,27 | 35 | 14 | Mar/24 | 9 | 57.59 | 51.21 | 47.61(-0.78) | 44.62(-0.8) | 43.73(1) | 45.7 | -1.6 | | -28 | 44(-2.5) | -40 | [-18] | [-4] | [164] | -52 | -9 | DP | 0.6 | OpenShort? | | (-43) | 23 | 397 | 11 | 20 | -0.6,13 | 35 | 15 | Mar/23 | 15 | 58.49 | 52.43 | 47.99(-1.07) | 44.98(-1.34) | 43.3(-0.61) | 42.86 | -2.1 | | -33 | 47(0) | -50 | [-24] | [-55] | [-17] | -86 | -723 | DT | -0.1 | HoldShort? | | (-68) | -14 | -39 | 3 | -20 | -1.5,2 | 32 | | | |
16 | Mar/23 | 14 | 58.49 | 52.43 | 48.51(-1.22) | 45.59(-1.41) | 43.57(-0.52) | 43.14 | -2 | | -33 | 47(-0.7) | -50 | [-30] | [-58] | [-31] | -86 | -657 | DT | -0.1 | HoldShort | | (-65) | -13 | -75 | 6 | -20 | -1.5,2 | 32 | 17 | Mar/23 | 13 | 58.49 | 52.43 | 49.11(-0.93) | 46.24(-1.38) | 43.8(-1.61) | 43.69 | -2 | | -33 | 47(1.8) | -50 | [-23] | [-82] | [13] | -86 | -881 | DP | -0 | OpenShort | | (-73) | -40 | 58 | 6 | -20 | -1.5,2 | 32 | 18 | Mar/23 | 12 | 58.49 | 52.43 | 49.57(-0.83) | 46.89(-1.25) | 44.52(-2.18) | 43.27 | -2 | | -33 | 46(4) | -50 | [-21] | [-94] | [-35] | -95 | -1151 | DT | -0.4 | OpenShort | | (-61) | -54 | -36 | 8 | -20 | -1.8,0 | 32 | 19 | Mar/23 | 11 | 58.49 | 52.43 | 49.98(-0.87) | 47.48(-1.63) | 45.51(-2.47) | 43.53 | -2 | | -33 | 42(4.5) | -50 | [-22] | [-107] | [-51] | -103 | -1185 | DT | -0.6 | HoldShort | | (-50) | -61 | -92 | -2 | -20 | -2.1,0 | 32 | 20 | Mar/23 | 10 | 58.49 | 52.43 | 50.42(-0.82) | 48.27(-1.63) | 46.66(-2) | 44.21 | -1.9 | | -33 | 37(4.8) | -50 | [-20] | [-95] | [-24] | -105 | -1096 | DT | -0.9 | HoldShort | | (-50) | -50 | -11 | -3 | -20 | -2.2,0 | 32 | | | |
21 | Mar/23 | 9 | 58.49 | 52.43 | 50.84(-0.88) | 49.07(-1.48) | 47.61(-2.21) | 44.29 | -1.9 | | -33 | 32(6.1) | -50 | [-22] | [-98] | [-159] | -118 | -1153 | DT | -1.4 | HoldShort? | | (-52) | -55 | -380 | -13 | -20 | -2.7,0 | 32 | 22 | Mar/20 | 15 | 59.76 | 54.34 | 51.29(-0.42) | 49.81(-0.8) | 48.69(-1.16) | 47.29 | -1.8 | | -30 | 26(0.8) | -50 | [-10] | [-61] | [-56] | -98 | -727 | DT | -0.7 | HoldShort? | | (-37) | -29 | -118 | -4 | -20 | -2,2 | 34 | 23 | Mar/20 | 14 | 59.76 | 54.34 | 51.51(-0.71) | 50.21(-0.75) | 49.26(-0.39) | 48.24 | -1.7 | | -30 | 25(-0.7) | -50 | [-18] | [-43] | [-53] | -96 | -371 | DT | -0.6 | HoldShort | | (-21) | -10 | -129 | -5 | -20 | -1.9,2 | 34 | 24 | Mar/20 | 13 | 59.76 | 54.34 | 51.88(-0.6) | 50.59(-0.78) | 49.45(-0.84) | 49.3 | -1.5 | | -30 | 26(-1) | -50 | [-15] | [-54] | [13] | -80 | -335 | DP | -0.1 | OpenShort | | (-38) | -21 | 43 | 1 | -14 | -1.4,5 | 34 | 25 | Mar/20 | 12 | 59.76 | 54.34 | 52.19(-0.51) | 50.99(-0.85) | 49.87(-1.3) | 48.95 | -1.6 | | -30 | 27(1.5) | -50 | [-13] | [-66] | [-36] | -85 | -542 | DT | -0.5 | OpenShort | | (-40) | -33 | -87 | 5 | -20 | -1.7,8 | 34 | | | |
26 | Mar/20 | 11 | 59.76 | 54.34 | 52.46(-0.4) | 51.43(-1.05) | 50.53(-0.78) | 49.67 | -1.5 | | -30 | 26(1.4) | -50 | [-10] | [-55] | [-21] | -82 | -442 | DT | -0.5 | OpenShort | | (-28) | -20 | -57 | -4 | -10 | -1.6,8 | 34 | 27 | Mar/20 | 10 | 59.76 | 54.34 | 52.67(-0.36) | 51.98(-0.52) | 50.93(-0.46) | 50.15 | -1.4 | | -30 | 24(1.2) | -50 | [-9] | [-40] | [26] | -82 | -376 | DP | -0.5 | OpenShort | | (-23) | -12 | 116 | -9 | -20 | -1.5,6 | 34 | 28 | Mar/20 | 9 | 59.76 | 54.34 | 52.86(-0.27) | 52.25(-0.45) | 51.16(-1.1) | 49.2 | -1.5 | | -30 | 23(3.3) | -50 | [-7] | [-55] | [-113] | -101 | -692 | DT | -1.2 | HoldShort? | | (-28) | -28 | -255 | -14 | -20 | -2.3,7 | 34 | 29 | Mar/19 | 15 | 60.93 | 56.37 | 53(0.16) | 52.49(-0.14) | 51.73(-0.73) | 51.39 | -1.5 | | -25 | 20(-3.9) | -50 | [4] | [-35] | [-43] | -70 | -445 | DR | -0.3 | OpenShort? | | (-5) | -19 | -96 | -8 | -20 | -1.2,10 | 39 | 30 | Mar/19 | 14 | 60.93 | 56.37 | 52.92(0.37) | 52.57(-0.07) | 52.11(-0.42) | 52.23 | -1.4 | | -25 | 24(-4.6) | 10 | [10] | [-25] | [17] | -54 | -340 | RG | 0.1 | Wait | | (16) | -11 | 66 | -12 | -20 | -0.5,9 | 39 | | | |
31 | Mar/19 | 13 | 60.93 | 56.37 | 52.72(0.28) | 52.61(-0.32) | 52.33(-1.31) | 51.66 | -1.5 | | -25 | 28(-3.1) | -50 | [7] | [-52] | [3] | -59 | -469 | RG | -0.4 | Wait | | (19) | -35 | 37 | -28 | -20 | -0.6,6 | 39 | 32 | Mar/19 | 12 | 60.93 | 56.37 | 52.57(0.23) | 52.78(-0.04) | 53.02(-0.59) | 51.34 | -1.5 | | -25 | 31(-2.3) | -50 | [6] | [-30] | [-44] | -47 | -397 | DR | -0.8 | OpenShort | | (16) | -16 | -78 | -25 | -20 | -0.6,18 | 39 | 33 | Mar/19 | 11 | 60.93 | 56.37 | 52.45(0.16) | 52.8(-0.68) | 53.34(0.18) | 52.02 | -1.4 | | -25 | 34(-0.8) | -50 | [4] | [-19] | [-48] | -17 | -130 | DR | -0.6 | OpenShort | | (19) | 5 | -143 | -23 | 20 | -0.2,38 | 39 | 34 | Mar/19 | 10 | 60.93 | 56.37 | 52.36(0.19) | 53.16(-0.44) | 53.24(0.41) | 53.29 | -1.2 | | -25 | 34(0) | -20 | [5] | [-9] | [7] | 25 | 142 | RG | 0 | Wait | | (17) | 11 | -5 | 3 | 20 | 0.4,65 | 39 | 35 | Mar/19 | 9 | 60.93 | 56.37 | 52.26(0.34) | 53.39(-0.18) | 53.02(0.26) | 53.34 | -1.2 | | -25 | 34(-0.8) | -50 | [9] | [-9] | [-61] | 29 | 88 | DR | 0.1 | OpenShort? | | (14) | 7 | -193 | 10 | 20 | 0.5,66 | 39 | | | |
36 | Mar/18 | 15 | 61.89 | 58 | 52.08(0.56) | 53.49(0.24) | 52.88(0.65) | 55.12 | -1.1 | | -20 | 35(-1.2) | 40 | [15] | [14] | [100] | 51 | 405 | UT | 1 | OpenLong? | | (32) | 17 | 252 | 12 | 20 | 1.4,66 | 44 | 37 | Mar/18 | 14 | 61.89 | 58 | 51.79(-0.01) | 53.36(-0.21) | 52.54(0.52) | 52.9 | -1.5 | | -20 | 36(0) | -15 | [-0] | [1] | [50] | 16 | 275 | UR | 0.2 | SmallShort | | (22) | 14 | 154 | -0 | -19 | 0.5,53 | 44 | 38 | Mar/18 | 13 | 61.89 | 58 | 51.79(-0.07) | 53.47(-0.08) | 52.27(-1.53) | 51.57 | -1.7 | | -20 | 36(-0.1) | -50 | [-2] | [-54] | [-44] | -1 | -185 | DT | -0.3 | OpenShort | | (-9) | -42 | -69 | -13 | -20 | -0.1,52 | 44 | 39 | Mar/18 | 12 | 61.89 | 58 | 51.83(-0.01) | 53.52(0.48) | 53.08(-1.28) | 52.17 | -1.6 | | -20 | 36(0) | -50 | [-0] | [-39] | [-41] | 15 | -74 | DT | -0.4 | OpenShort | | (0) | -35 | -56 | -5 | -20 | 0.2,60 | 44 | 40 | Mar/18 | 11 | 61.89 | 58 | 51.83(0.1) | 53.27(0.82) | 53.77(-0.59) | 52.66 | -1.5 | | -20 | 36(0.1) | -50 | [3] | [-15] | [-49] | 17 | 45 | DR | -0.5 | OpenShort | | (2) | -16 | -81 | -25 | -20 | 0.4,57 | 44 | | | |
41 | Mar/18 | 10 | 61.89 | 58 | 51.78(0.13) | 52.84(0.9) | 54.09(-0.19) | 53.38 | -1.4 | | -20 | 36(0.5) | 5 | [4] | [-2] | [58] | 39 | 228 | RG | -0.3 | Wait | | (10) | -5 | 210 | -20 | -20 | 0.7,71 | 44 | 42 | Mar/18 | 9 | 61.89 | 58 | 51.71(-0.18) | 52.37(0.53) | 54.19(-0.88) | 51.57 | -1.7 | | -20 | 36(-0.4) | -50 | [-5] | [-29] | [-165] | 29 | -48 | DT | -1.2 | OpenShort? | | (-2) | -24 | -437 | -19 | -20 | -0.1,81 | 44 | 43 | Mar/17 | 15 | 62.53 | 59.12 | 51.8(0.17) | 52.09(1.02) | 54.67(1.34) | 55.63 | -1.1 | | -17 | 36(1.9) | -0 | [5] | [45] | [21] | 93 | 817 | RG | 0.4 | Wait? | | (14) | 37 | 3 | 6 | 20 | 1.7,100 | 41 | 44 | Mar/17 | 14 | 62.53 | 59.12 | 51.71(0.29) | 51.56(0.84) | 53.95(2.24) | 55.6 | -1.1 | | -17 | 34(3.1) | 15 | [8] | [68] | [80] | 98 | 875 | UT | 0.8 | OpenLong | | (10) | 62 | 148 | 16 | 20 | 1.9,100 | 41 | 45 | Mar/17 | 13 | 62.53 | 59.12 | 51.56(0.05) | 51.13(0.89) | 52.77(2.29) | 54.26 | -1.4 | | -17 | 31(0.6) | -5 | [1] | [69] | [37] | 85 | 761 | RG | 0.8 | SmallShort | | (11) | 63 | 39 | 31 | 20 | 1.4,100 | 41 | | | |
46 | Mar/17 | 12 | 62.53 | 59.12 | 51.54(-0.07) | 50.68(0.92) | 51.59(2.07) | 53.91 | -1.4 | | -17 | 31(-1.1) | -20 | [-2] | [62] | [24] | 74 | 730 | UR | 1.3 | SmallShort | | (1) | 57 | -7 | 47 | 20 | 1.3,91 | 41 | 47 | Mar/17 | 11 | 62.53 | 59.12 | 51.58(0.12) | 50.22(0.21) | 50.54(2.07) | 53.97 | -1.4 | | -17 | 32(1) | 5 | [3] | [54] | [123] | 49 | 644 | RG | 1.8 | SmallShort | | (-5) | 57 | 227 | 48 | 20 | 1.3,66 | 41 | 48 | Mar/17 | 10 | 62.53 | 59.12 | 51.52(-0.11) | 50.12(-0.03) | 49.52(0.69) | 52 | -1.7 | | -17 | 31(-0.6) | -15 | [-3] | [11] | [115] | -8 | 220 | UR | 1.3 | SmallShort | | (-6) | 19 | 278 | -3 | 20 | 0.3,35 | 41 | 49 | Mar/17 | 9 | 62.53 | 59.12 | 51.58(-0.33) | 50.14(-0.52) | 49.18(-0.63) | 49.69 | -2.1 | | -17 | 31(0.4) | -35 | [-9] | [-34] | [55] | -66 | -290 | DP | 0.3 | OpenShort? | | (-21) | -17 | 163 | -22 | 20 | -1,9 | 41 | 50 | Mar/16 | 15 | 63.17 | 59.85 | 51.75(-0.33) | 50.4(-0.63) | 49.49(-0.57) | 48.37 | -2.5 | | -30 | 31(2.6) | -50 | [-9] | [-43] | [-31] | -95 | -563 | DT | -0.6 | OpenShort? | | (-29) | -16 | -40 | -32 | -20 | -1.8,0 | 22 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|