|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $52.1900 One month high (close): $69.8100
SO Daily Change: -10.3% Daily StdDev 2.24% SO EMA_5_Trend: -4.86% 10Minute StdDev: $3.3063
Latest Price : $52.19(-10.3%) | Mon. Mar 16, 2020($1.8) Fri. Mar 13, 2020($1.4) Thu. Mar 12, 2020($3) Wed. Mar 11, 2020($1.5) Tue. Mar 10, 2020($1.8) Mon. Mar 9, 2020($1.5) Fri. Mar 6, 2020($1.1) Thu. Mar 5, 2020($1.1)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.86% Daily EMA 20 BBV: -3
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 65.12 | 62.57 | 57.34(-0.89) | 54.59(-1.06) | 53.41(-0.2) | 52.58 | -2.9 | | -27 | 76(-0.5) | -50 | [-40] | [-61] | [-76] | -64 | -470 | DT | -0.3 | OpenShort? | | (-93) | -9 | -225 | 6 | -20 | -1.4,21 | 19 | Sample size 7 Avg positive next hour return: 0.89%(57%) Avg negative next hour return: -7.38%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.59(hourly_sma_10 3.82%) 57.34(hourly_sma_20 9.05%) 62.57(daily_ema_10 19%) 65.12(daily_ema_20 23.85%)
|
| | | 2 | Mar/12 | 14 | 65.12 | 62.57 | 57.86(-0.74) | 55.18(-0.9) | 53.52(0.75) | 53.74 | -2.6 | | -27 | 77(0) | -50 | [-33] | [-14] | [-62] | -59 | -313 | DT | 0.1 | OpenShort | | (-87) | 34 | -194 | 10 | 8 | -1.2,21 | 19 | | 3 | Mar/12 | 13 | 65.12 | 62.57 | 58.29(-0.66) | 55.68(-0.9) | 53.12(-1.19) | 54.76 | -2.4 | | -27 | 77(-0.3) | -25 | [-30] | [-100] | [138] | -59 | -454 | DP | 0.5 | OpenShort | | (-71) | -53 | 386 | 14 | 20 | -1.1,19 | 19 | | 4 | Mar/12 | 12 | 65.12 | 62.57 | 58.68(-0.9) | 56.18(-1.27) | 53.76(-1.9) | 52.8 | -2.8 | | -27 | 77(3) | -50 | [-40] | [-142] | [-35] | -82 | -818 | DT | -0.3 | OpenShort | | (-90) | -85 | -73 | 15 | -20 | -1.8,13 | 19 | | 5 | Mar/12 | 11 | 65.12 | 62.57 | 59.21(-0.93) | 56.9(-1.42) | 54.8(-1.73) | 53.17 | -2.8 | | -27 | 74(3.1) | -50 | [-42] | [-138] | [-11] | -89 | -807 | DT | -0.5 | OpenShort | | (-95) | -77 | 8 | -1 | -20 | -1.9,9 | 19 | | | | |
| 6 | Mar/12 | 10 | 65.12 | 62.57 | 59.77(-0.89) | 57.72(-1.11) | 55.77(-1.87) | 53.13 | -2.8 | | -27 | 71(6.5) | -50 | [-40] | [-137] | [65] | -100 | -930 | BT | -0.9 | OpenLong | | (-102) | -84 | 276 | -3 | -20 | -2.2,5 | 19 | | 7 | Mar/12 | 9 | 65.12 | 62.57 | 60.31(-0.92) | 58.37(-1.4) | 56.83(-2.43) | 51.76 | -3.1 | | -27 | 64(17.3) | -50 | [-41] | [-169] | [-412] | -128 | -1286 | DT | -1.8 | HoldShort? | | (-109) | -109 | -1111 | -12 | -20 | -3.1,0 | 19 | | 8 | Mar/11 | 15 | 66 | 63.77 | 60.87(-0.36) | 59.2(-0.39) | 58.24(-0.63) | 57.94 | -2.6 | | -24 | 47(-14.5) | -50 | [-16] | [-54] | [-10] | -85 | -393 | DT | -0.1 | HoldShort? | | (-45) | -28 | -13 | 1 | -20 | -1.4,0 | 24 | | 9 | Mar/11 | 14 | 66 | 63.77 | 61.09(-0.65) | 59.43(-0.42) | 58.61(-0.68) | 58.01 | -2.5 | | -24 | 62(-4.4) | -50 | [-36] | [-70] | [-5] | -90 | -248 | DT | -0.3 | HoldShort | | (-40) | -37 | 2 | -1 | -20 | -1.6,0 | 24 | | 10 | Mar/11 | 13 | 66 | 63.77 | 61.49(-0.6) | 59.68(-0.7) | 59.01(-1.11) | 58 | -2.5 | | -24 | 66(-0.4) | -50 | [-33] | [-101] | [-34] | -93 | -401 | DT | -0.5 | HoldShort | | (-71) | -61 | -83 | -8 | -20 | -1.7,0 | 24 | | | | |
| 11 | Mar/11 | 12 | 66 | 63.77 | 61.86(-0.62) | 60.1(-0.72) | 59.67(-0.39) | 58.47 | -2.4 | | -24 | 66(-1.3) | -50 | [-34] | [-62] | [-24] | -89 | -275 | DT | -0.6 | HoldShort | | (-63) | -21 | -60 | -5 | -20 | -1.6,1 | 24 | | 12 | Mar/11 | 11 | 66 | 63.77 | 62.25(-0.53) | 60.54(-0.59) | 59.91(-0.4) | 58.81 | -2.3 | | -24 | 68(1.1) | -50 | [-29] | [-58] | [-63] | -86 | -324 | DT | -0.5 | OpenShort | | (-65) | -22 | -168 | -8 | -20 | -1.6,4 | 24 | | 13 | Mar/11 | 10 | 66 | 63.77 | 62.58(-0.49) | 60.9(-0.44) | 60.15(-0.17) | 59.77 | -2 | | -24 | 67(-0.3) | -50 | [-27] | [-41] | [-15] | -70 | -215 | DT | -0.2 | OpenShort | | (-50) | -9 | -40 | 8 | -20 | -1.3,13 | 24 | | 14 | Mar/11 | 9 | 66 | 63.77 | 62.89(-0.4) | 61.17(-0.57) | 60.25(-0.17) | 60 | -1.9 | | -24 | 67(1.8) | -50 | [-22] | [-43] | [-75] | -73 | -272 | DT | -0.1 | OpenShort? | | (-51) | -9 | -226 | 7 | -12 | -1.4,12 | 24 | | 15 | Mar/10 | 15 | 66.55 | 64.61 | 63.14(-0.25) | 61.52(-0.47) | 60.35(-0.29) | 61.33 | -2 | | -20 | 65(-12.4) | -25 | [-14] | [-40] | [108] | -61 | -196 | DP | 0.5 | OpenShort? | | (-33) | -16 | 297 | 12 | 20 | -0.9,12 | 34 | | | | |
| 16 | Mar/10 | 14 | 66.55 | 64.61 | 63.3(-0.6) | 61.81(-0.7) | 60.52(-1.06) | 59.63 | -2.6 | | -20 | 77(0.3) | -50 | [-36] | [-102] | [-33] | -95 | -384 | DT | -0.4 | HoldShort | | (-41) | -64 | -73 | 0 | -20 | -1.8,0 | 34 | | 17 | Mar/10 | 13 | 66.55 | 64.61 | 63.68(-0.59) | 62.24(-0.47) | 61.17(-0.77) | 60.05 | -2.5 | | -20 | 77(0.4) | -50 | [-36] | [-77] | [-25] | -95 | -339 | DT | -0.6 | HoldShort | | (-62) | -47 | -36 | -5 | -20 | -1.8,0 | 34 | | 18 | Mar/10 | 12 | 66.55 | 64.61 | 64.06(-0.58) | 62.54(-0.34) | 61.65(-0.71) | 60.26 | -2.4 | | -20 | 77(1.5) | -50 | [-35] | [-70] | [-30] | -98 | -355 | DT | -0.7 | OpenShort | | (-64) | -43 | -42 | -8 | -20 | -1.9,0 | 34 | | 19 | Mar/10 | 11 | 66.55 | 64.61 | 64.43(-0.56) | 62.75(-0.87) | 62.09(-0.95) | 60.5 | -2.3 | | -20 | 75(3.5) | -50 | [-34] | [-100] | [-100] | -96 | -423 | DT | -0.8 | OpenShort | | (-62) | -58 | -281 | -5 | -20 | -2,4 | 34 | | 20 | Mar/10 | 10 | 66.55 | 64.61 | 64.8(-0.45) | 63.3(-0.52) | 62.68(-0.67) | 62.18 | -1.7 | | -20 | 72(-1.1) | -50 | [-27] | [-71] | [-39] | -81 | -235 | DT | -0.3 | HoldShort | | (-48) | -41 | -113 | -2 | -18 | -1.4,4 | 34 | | | | |
| 21 | Mar/10 | 9 | 66.55 | 64.61 | 65.09(-0.35) | 63.63(-0.51) | 63.1(-0.34) | 62.86 | -1.4 | | -20 | 73(0.2) | -50 | [-21] | [-49] | [24] | -75 | -185 | DP | -0.1 | OpenShort? | | (-43) | -21 | 72 | -6 | 18 | -1.2,5 | 34 | | 22 | Mar/9 | 15 | 66.89 | 65.1 | 65.32(-0.35) | 63.95(-0.5) | 63.32(-0.17) | 62.43 | -1.8 | | -19 | 73(-2.3) | -50 | [-21] | [-39] | [-9] | -81 | -261 | DT | -0.5 | HoldShort? | | (-43) | -10 | -8 | -10 | -20 | -1.5,7 | 32 | | 23 | Mar/9 | 14 | 66.89 | 65.1 | 65.55(-0.38) | 64.27(-0.52) | 63.43(0.03) | 62.48 | -1.8 | | -19 | 75(4) | -50 | [-23] | [-28] | [-61] | -74 | -246 | DT | -0.5 | OpenShort | | (-37) | 2 | -163 | -1 | -20 | -1.7,19 | 32 | | 24 | Mar/9 | 13 | 66.89 | 65.1 | 65.8(-0.25) | 64.61(-0.25) | 63.41(-0.79) | 63.47 | -1.4 | | -19 | 71(3.1) | -50 | [-15] | [-67] | [-48] | -57 | -319 | DT | 0 | OpenShort | | (-33) | -47 | -131 | 9 | -20 | -1.4,28 | 32 | | 25 | Mar/9 | 12 | 66.89 | 65.1 | 65.96(-0.17) | 64.77(-0.02) | 63.91(-0.38) | 64.28 | -1.1 | | -19 | 68(1.8) | -50 | [-10] | [-34] | [18] | -51 | -207 | DP | 0.2 | OpenShort | | (-21) | -23 | 58 | 15 | -20 | -1,24 | 32 | | | | |
| 26 | Mar/9 | 11 | 66.89 | 65.1 | 66.08(-0.11) | 64.78(-0.51) | 64.15(-0.68) | 63.92 | -1.2 | | -19 | 66(3) | -35 | [-7] | [-66] | [49] | -72 | -365 | DP | -0.1 | OpenShort | | (-22) | -41 | 154 | -17 | 8 | -1.4,13 | 32 | | 27 | Mar/9 | 10 | 66.89 | 65.1 | 66.16(-0.15) | 65.12(-0.69) | 64.59(-0.8) | 62.99 | -1.6 | | -19 | 63(6.4) | -50 | [-9] | [-79] | [23] | -85 | -509 | DP | -1 | OpenShort | | (-21) | -48 | 97 | -17 | -20 | -2.1,18 | 32 | | 28 | Mar/9 | 9 | 66.89 | 65.1 | 66.26(-0.23) | 65.57(-0.83) | 65.11(-1.05) | 62.41 | -1.9 | | -19 | 57(12.4) | -50 | [-14] | [-99] | [-206] | -96 | -598 | DT | -2 | OpenShort? | | (-22) | -63 | -564 | -27 | -20 | -2.8,24 | 32 | | 29 | Mar/6 | 15 | 67.22 | 65.68 | 66.41(0.04) | 66.12(-0.26) | 65.8(0.26) | 65.98 | -0.6 | | -14 | 44(-6.2) | 25 | [2] | [6] | [30] | -20 | -46 | UT | 0.2 | OpenLong? | | (5) | 16 | 78 | 4 | 20 | -0.4,40 | 42 | | 30 | Mar/6 | 14 | 67.22 | 65.68 | 66.38(0.09) | 66.29(-0.39) | 65.63(0.34) | 65.49 | -0.8 | | -14 | 50(-3.5) | -50 | [6] | [10] | [-33] | -33 | -133 | CR | -0.1 | HoldShort | | (0) | 24 | -98 | 2 | -5 | -0.8,37 | 42 | | | | |
| 31 | Mar/6 | 13 | 67.22 | 65.68 | 66.32(0.14) | 66.55(-0.21) | 65.41(-0.35) | 66.11 | -0.5 | | -14 | 54(-4) | 25 | [10] | [-32] | [28] | -15 | -187 | RG | 0.6 | Wait | | (15) | -25 | 82 | 7 | -5 | -0.2,40 | 42 | | 32 | Mar/6 | 12 | 67.22 | 65.68 | 66.23(0.06) | 66.69(-0.21) | 65.64(-0.6) | 65.59 | -0.8 | | -14 | 58(-1.4) | -50 | [4] | [-52] | [-19] | -32 | -244 | DR | -0 | OpenShort | | (13) | -43 | -40 | -1 | -20 | -0.5,31 | 42 | | 33 | Mar/6 | 11 | 67.22 | 65.68 | 66.19(0.04) | 66.83(-0.24) | 66.04(-0.59) | 65.84 | -0.6 | | -14 | 59(-0.6) | -20 | [3] | [-52] | [29] | -38 | -179 | RG | -0.2 | Wait | | (8) | -42 | 116 | -31 | -20 | -0.3,20 | 42 | | 34 | Mar/6 | 10 | 67.22 | 65.68 | 66.16(0.01) | 66.99(-0.25) | 66.43(-0.79) | 65.12 | -1 | | -14 | 60(-0.5) | -50 | [1] | [-67] | [22] | -37 | -302 | RG | -1 | SmallLong | | (-2) | -56 | 118 | -36 | -20 | -0.8,33 | 42 | | 35 | Mar/6 | 9 | 67.22 | 65.68 | 66.15(-0.09) | 67.16(-0.31) | 66.96(-1.09) | 64.39 | -1.3 | | -14 | 60(2.6) | -50 | [-6] | [-93] | [-172] | -28 | -396 | DT | -2 | OpenShort? | | (-3) | -78 | -446 | -36 | -20 | -1.3,55 | 42 | | | | |
| 36 | Mar/5 | 15 | 67.31 | 65.84 | 66.21(0.25) | 67.37(0.26) | 67.7(-0.06) | 67.27 | -0 | | -13 | 58(-2.3) | -40 | [18] | [7] | [-22] | 55 | -22 | CR | -0.3 | HoldShort? | | (15) | -4 | -46 | -10 | -20 | 0.8,85 | 42 | | 37 | Mar/5 | 14 | 67.31 | 65.84 | 66.05(0.32) | 67.2(0.39) | 67.74(0.18) | 67.57 | 0.1 | | -13 | 60(-3.3) | -20 | [23] | [30] | [-17] | 71 | 41 | CR | -0.1 | HoldShort | | (28) | 13 | -40 | -6 | -20 | 1.2,91 | 42 | | 38 | Mar/5 | 13 | 67.31 | 65.84 | 65.84(0.39) | 66.94(0.35) | 67.62(0.1) | 67.83 | 0.2 | | -13 | 63(-3.6) | 15 | [28] | [24] | [5] | 80 | 49 | UT | 0.2 | HoldLong | | (39) | 7 | 13 | -3 | 10 | 1.4,95 | 42 | | 39 | Mar/5 | 12 | 67.31 | 65.84 | 65.58(0.38) | 66.71(0.36) | 67.55(0.29) | 67.75 | 0.2 | | -13 | 67(-1.5) | -5 | [27] | [38] | [-13] | 85 | 120 | CR | 0.1 | OpenShort | | (42) | 21 | -48 | 1 | 20 | 1.5,97 | 42 | | 40 | Mar/5 | 11 | 67.31 | 65.84 | 65.33(0.39) | 66.47(0.57) | 67.36(0.47) | 68.06 | 0.3 | | -13 | 69(2.1) | 25 | [28] | [59] | [33] | 90 | 233 | UT | 0.5 | OpenLong | | (45) | 34 | 88 | -2 | 20 | 1.8,95 | 42 | | | | |
| 41 | Mar/5 | 10 | 67.31 | 65.84 | 65.07(0.41) | 66.1(0.5) | 67.05(0.6) | 67.49 | 0.1 | | -13 | 66(-1.1) | 25 | [29] | [66] | [30] | 88 | 191 | UT | 0.3 | HoldLong | | (39) | 43 | 81 | -1 | 20 | 1.7,95 | 42 | | 42 | Mar/5 | 9 | 67.31 | 65.84 | 64.81(0.48) | 65.77(0.33) | 66.65(0.59) | 66.97 | -0.2 | | -13 | 68(-6.6) | 5 | [34] | [60] | [-22] | 83 | 102 | CR | 0.2 | OpenShort? | | (42) | 42 | -79 | 0 | 20 | 1.5,95 | 42 | | 43 | Mar/4 | 15 | 67.38 | 66.01 | 64.5(0.51) | 65.56(0.35) | 66.26(0.61) | 67.48 | 0 | | -11 | 74(-0.2) | 25 | [36] | [64] | [48] | 95 | 215 | UT | 0.8 | HoldLong? | | (56) | 44 | 109 | 7 | 20 | 1.8,100 | 47 | | 44 | Mar/4 | 14 | 67.38 | 66.01 | 64.17(0.53) | 65.33(0.28) | 65.86(0.42) | 66.78 | -0.3 | | -11 | 74(-5.6) | 25 | [38] | [49] | [24] | 90 | 118 | UT | 0.6 | HoldLong | | (49) | 30 | 44 | 8 | 20 | 1.6,100 | 47 | | 45 | Mar/4 | 13 | 67.38 | 66.01 | 63.83(0.49) | 65.15(0.16) | 65.58(0.67) | 66.5 | -0.4 | | -11 | 80(-2.5) | 25 | [35] | [62] | [62] | 83 | 199 | UT | 0.5 | HoldLong | | (57) | 48 | 156 | 3 | 20 | 1.5,95 | 47 | | | | |
| 46 | Mar/4 | 12 | 67.38 | 66.01 | 63.52(0.4) | 65.05(0.23) | 65.15(0.4) | 65.52 | -0.8 | | -11 | 82(-2.6) | 25 | [29] | [43] | [27] | 73 | 104 | UT | 0.2 | OpenLong | | (46) | 29 | 80 | 1 | -3 | 1.1,95 | 47 | | 47 | Mar/4 | 11 | 67.38 | 66.01 | 63.27(0.36) | 64.9(0.25) | 64.89(0.06) | 65.02 | -1.1 | | -11 | 85(-1.8) | -40 | [26] | [19] | [-26] | 66 | 44 | CR | 0.1 | HoldShort | | (40) | 4 | -72 | 5 | -20 | 0.9,93 | 47 | | 48 | Mar/4 | 10 | 67.38 | 66.01 | 63.04(0.42) | 64.74(0.43) | 64.85(0.07) | 65.47 | -0.9 | | -11 | 87(-0.9) | 20 | [30] | [27] | [7] | 74 | 114 | UT | 0.3 | OpenLong | | (42) | 5 | 11 | 25 | -8 | 1.3,91 | 47 | | 49 | Mar/4 | 9 | 67.38 | 66.01 | 62.77(0.45) | 64.46(0.41) | 64.81(0.16) | 65.4 | -0.9 | | -11 | 88(-0.7) | 25 | [32] | [33] | [63] | 69 | 139 | UT | 0.3 | OpenLong? | | (47) | 11 | 175 | 23 | 15 | 1.4,84 | 47 | | 50 | Mar/3 | 15 | 67.45 | 66.04 | 62.49(0.29) | 64.2(0.23) | 64.71(-0.37) | 64.32 | -1.4 | | -23 | 88(2.6) | -25 | [21] | [-21] | [4] | 52 | 28 | RG | -0.2 | Wait? | | (42) | -26 | 13 | 17 | -20 | 0.9,79 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|