|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $62.1600 One month high (close): $69.8100
SO Daily Change: -7.04% Daily StdDev 1.67% SO EMA_5_Trend: -0.53% 10Minute StdDev: $1.9278
Latest Price : $62.16(-7.04%) | Wed. Mar 11, 2020($1.5) Tue. Mar 10, 2020($1.8) Mon. Mar 9, 2020($1.5) Fri. Mar 6, 2020($1.1) Thu. Mar 5, 2020($1.1) Wed. Mar 4, 2020($1.1) Tue. Mar 3, 2020($1) Mon. Mar 2, 2020($1.3)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -2
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 66.89 | 65.1 | 65.32(-0.35) | 63.95(-0.5) | 63.32(-0.17) | 62.43 | -1.8 | | -19 | 79(3.8) | -50 | [-21] | [-39] | [-10] | -81 | -272 | DT | -0.5 | OpenShort? | | (-45) | -10 | -9 | -10 | -20 | -1.5,7 | 32 | Sample size 50 Avg positive next hour return: 0.39%(36%) Avg negative next hour return: -2.26%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.95(hourly_sma_10 2.43%) 65.1(daily_ema_10 4.28%) 65.32(hourly_sma_20 4.63%) 66.89(daily_ema_20 7.14%)
|
| | | 2 | Mar/9 | 14 | 66.89 | 65.1 | 65.55(-0.38) | 64.27(-0.52) | 63.43(0.03) | 62.48 | -1.8 | | -19 | 75(4) | -50 | [-23] | [-28] | [-64] | -74 | -258 | DT | -0.5 | OpenShort | | (-39) | 2 | -171 | -1 | -20 | -1.7,19 | 32 | | 3 | Mar/9 | 13 | 66.89 | 65.1 | 65.8(-0.25) | 64.61(-0.25) | 63.41(-0.79) | 63.47 | -1.4 | | -19 | 71(3.1) | -50 | [-15] | [-67] | [-50] | -57 | -321 | DT | 0 | OpenShort | | (-35) | -47 | -138 | 9 | -20 | -1.4,28 | 32 | | 4 | Mar/9 | 12 | 66.89 | 65.1 | 65.96(-0.17) | 64.77(-0.02) | 63.91(-0.38) | 64.28 | -1.1 | | -19 | 68(1.8) | -50 | [-10] | [-35] | [19] | -51 | -209 | DP | 0.2 | OpenShort | | (-22) | -23 | 62 | 15 | -20 | -1,24 | 32 | | 5 | Mar/9 | 11 | 66.89 | 65.1 | 66.08(-0.11) | 64.78(-0.51) | 64.15(-0.68) | 63.92 | -1.2 | | -19 | 66(3) | -30 | [-7] | [-66] | [52] | -72 | -363 | DP | -0.1 | OpenShort | | (-23) | -41 | 163 | -17 | 8 | -1.4,13 | 32 | | | | |
| 6 | Mar/9 | 10 | 66.89 | 65.1 | 66.16(-0.15) | 65.12(-0.69) | 64.59(-0.8) | 62.99 | -1.6 | | -19 | 63(6.4) | -50 | [-9] | [-80] | [25] | -85 | -507 | DP | -1 | OpenShort | | (-22) | -48 | 102 | -17 | -20 | -2.1,18 | 32 | | 7 | Mar/9 | 9 | 66.89 | 65.1 | 66.26(-0.23) | 65.57(-0.83) | 65.11(-1.05) | 62.41 | -1.9 | | -19 | 57(12.4) | -50 | [-14] | [-100] | [-216] | -96 | -597 | DT | -2 | OpenShort? | | (-23) | -63 | -595 | -27 | -20 | -2.8,24 | 32 | | 8 | Mar/6 | 15 | 67.22 | 65.68 | 66.41(0.04) | 66.12(-0.26) | 65.8(0.26) | 65.98 | -0.6 | | -14 | 44(-6.2) | 25 | [2] | [6] | [31] | -20 | -46 | UT | 0.2 | OpenLong? | | (6) | 16 | 82 | 4 | 20 | -0.4,40 | 42 | | 9 | Mar/6 | 14 | 67.22 | 65.68 | 66.38(0.09) | 66.29(-0.39) | 65.63(0.34) | 65.49 | -0.8 | | -14 | 50(-3.5) | -50 | [6] | [10] | [-35] | -33 | -133 | CR | -0.1 | HoldShort | | (0) | 24 | -103 | 2 | -5 | -0.8,37 | 42 | | 10 | Mar/6 | 13 | 67.22 | 65.68 | 66.32(0.14) | 66.55(-0.21) | 65.41(-0.35) | 66.11 | -0.5 | | -14 | 54(-4) | 30 | [10] | [-32] | [30] | -15 | -178 | RG | 0.6 | Wait | | (15) | -25 | 87 | 7 | -5 | -0.2,40 | 42 | | | | |
| 11 | Mar/6 | 12 | 67.22 | 65.68 | 66.23(0.06) | 66.69(-0.21) | 65.64(-0.6) | 65.59 | -0.8 | | -14 | 58(-1.4) | -50 | [4] | [-52] | [-20] | -32 | -237 | DR | -0 | OpenShort | | (13) | -43 | -42 | -1 | -20 | -0.5,31 | 42 | | 12 | Mar/6 | 11 | 67.22 | 65.68 | 66.19(0.04) | 66.83(-0.24) | 66.04(-0.59) | 65.84 | -0.6 | | -14 | 59(-0.6) | -15 | [3] | [-52] | [31] | -38 | -172 | RG | -0.2 | Wait | | (9) | -42 | 122 | -31 | -20 | -0.3,20 | 42 | | 13 | Mar/6 | 10 | 67.22 | 65.68 | 66.16(0.01) | 66.99(-0.25) | 66.43(-0.79) | 65.12 | -1 | | -14 | 60(-0.5) | -50 | [1] | [-68] | [24] | -37 | -295 | RG | -1 | SmallLong | | (-2) | -56 | 124 | -36 | -20 | -0.8,33 | 42 | | 14 | Mar/6 | 9 | 67.22 | 65.68 | 66.15(-0.09) | 67.16(-0.31) | 66.96(-1.09) | 64.39 | -1.3 | | -14 | 60(2.6) | -50 | [-6] | [-93] | [-180] | -28 | -389 | DT | -2 | OpenShort? | | (-3) | -78 | -470 | -36 | -20 | -1.3,55 | 42 | | 15 | Mar/5 | 15 | 67.31 | 65.84 | 66.21(0.25) | 67.37(0.26) | 67.7(-0.06) | 67.27 | -0 | | -13 | 58(-2.3) | -40 | [18] | [7] | [-23] | 55 | -13 | CR | -0.3 | HoldShort? | | (15) | -4 | -48 | -10 | -20 | 0.8,85 | 42 | | | | |
| 16 | Mar/5 | 14 | 67.31 | 65.84 | 66.05(0.32) | 67.2(0.39) | 67.74(0.18) | 67.57 | 0.1 | | -13 | 60(-3.3) | -20 | [23] | [30] | [-18] | 71 | 51 | CR | -0.1 | HoldShort | | (30) | 13 | -42 | -6 | -20 | 1.2,91 | 42 | | 17 | Mar/5 | 13 | 67.31 | 65.84 | 65.84(0.39) | 66.94(0.35) | 67.62(0.1) | 67.83 | 0.2 | | -13 | 63(-3.6) | 15 | [28] | [24] | [5] | 80 | 63 | UT | 0.2 | HoldLong | | (41) | 7 | 13 | -3 | 10 | 1.4,95 | 42 | | 18 | Mar/5 | 12 | 67.31 | 65.84 | 65.58(0.38) | 66.71(0.36) | 67.55(0.29) | 67.75 | 0.2 | | -13 | 67(-1.5) | -5 | [27] | [38] | [-14] | 85 | 131 | CR | 0.1 | OpenShort | | (44) | 21 | -51 | 1 | 20 | 1.5,97 | 42 | | 19 | Mar/5 | 11 | 67.31 | 65.84 | 65.33(0.39) | 66.47(0.57) | 67.36(0.47) | 68.06 | 0.3 | | -13 | 69(2.1) | 25 | [28] | [59] | [34] | 90 | 243 | UT | 0.5 | OpenLong | | (47) | 34 | 92 | -2 | 20 | 1.8,95 | 42 | | 20 | Mar/5 | 10 | 67.31 | 65.84 | 65.07(0.41) | 66.1(0.5) | 67.05(0.6) | 67.49 | 0.1 | | -13 | 66(-1.1) | 25 | [29] | [66] | [32] | 88 | 201 | UT | 0.3 | HoldLong | | (41) | 43 | 86 | -1 | 20 | 1.7,95 | 42 | | | | |
| 21 | Mar/5 | 9 | 67.31 | 65.84 | 64.81(0.48) | 65.77(0.33) | 66.65(0.59) | 66.97 | -0.2 | | -13 | 68(-6.6) | 0 | [34] | [60] | [-23] | 83 | 113 | CR | 0.2 | OpenShort? | | (44) | 42 | -84 | 0 | 20 | 1.5,95 | 42 | | 22 | Mar/4 | 15 | 67.38 | 66.01 | 64.5(0.51) | 65.56(0.35) | 66.26(0.61) | 67.48 | 0 | | -11 | 74(-0.2) | 25 | [36] | [64] | [50] | 95 | 228 | UT | 0.8 | HoldLong? | | (59) | 44 | 115 | 7 | 20 | 1.8,100 | 47 | | 23 | Mar/4 | 14 | 67.38 | 66.01 | 64.17(0.53) | 65.33(0.28) | 65.86(0.42) | 66.78 | -0.3 | | -11 | 74(-5.6) | 25 | [38] | [49] | [25] | 90 | 133 | UT | 0.6 | HoldLong | | (52) | 30 | 46 | 8 | 20 | 1.6,100 | 47 | | 24 | Mar/4 | 13 | 67.38 | 66.01 | 63.83(0.49) | 65.15(0.16) | 65.58(0.67) | 66.5 | -0.4 | | -11 | 80(-2.5) | 25 | [35] | [61] | [64] | 83 | 211 | UT | 0.5 | HoldLong | | (60) | 48 | 165 | 3 | 20 | 1.5,95 | 47 | | 25 | Mar/4 | 12 | 67.38 | 66.01 | 63.52(0.4) | 65.05(0.23) | 65.15(0.4) | 65.52 | -0.8 | | -11 | 82(-2.6) | 25 | [29] | [43] | [28] | 73 | 114 | UT | 0.2 | OpenLong | | (48) | 29 | 85 | 1 | -3 | 1.1,95 | 47 | | | | |
| 26 | Mar/4 | 11 | 67.38 | 66.01 | 63.27(0.36) | 64.9(0.25) | 64.89(0.06) | 65.02 | -1.1 | | -11 | 85(-1.8) | -45 | [26] | [19] | [-27] | 66 | 56 | CR | 0.1 | HoldShort | | (42) | 4 | -76 | 5 | -20 | 0.9,93 | 47 | | 27 | Mar/4 | 10 | 67.38 | 66.01 | 63.04(0.42) | 64.74(0.43) | 64.85(0.07) | 65.47 | -0.9 | | -11 | 87(-0.9) | 15 | [30] | [27] | [4] | 74 | 128 | UT | 0.3 | OpenLong | | (44) | 5 | 12 | 4 | -8 | 1.3,91 | 47 | | 28 | Mar/4 | 9 | 67.38 | 66.01 | 62.77(0.45) | 64.46(0.41) | 64.81(0.16) | 65.4 | -0.9 | | -11 | 88(-0.7) | 25 | [32] | [33] | [63] | 69 | 153 | UT | 0.3 | OpenLong? | | (50) | 11 | 185 | -1 | 15 | 1.4,84 | 47 | | 29 | Mar/3 | 15 | 67.45 | 66.04 | 62.49(0.29) | 64.2(0.23) | 64.71(-0.37) | 64.32 | -1.4 | | -23 | 88(2.6) | -35 | [21] | [-22] | [-1] | 52 | 42 | DR | -0.2 | OpenShort? | | (44) | -26 | 13 | -11 | -20 | 0.9,79 | 31 | | 30 | Mar/3 | 14 | 67.45 | 66.04 | 62.31(0.05) | 64.05(0.33) | 64.95(0.06) | 64.24 | -1.4 | | -23 | 86(1.2) | -50 | [4] | [12] | [-37] | 61 | 283 | CR | -0.4 | HoldShort | | (32) | 5 | -98 | -7 | -20 | 1,86 | 31 | | | | |
| 31 | Mar/3 | 13 | 67.45 | 66.04 | 62.28(0.03) | 63.84(0.62) | 64.91(0.45) | 64.82 | -1.2 | | -23 | 85(0.9) | -50 | [3] | [57] | [-27] | 73 | 474 | CR | -0 | HoldShort | | (11) | 39 | -74 | -6 | -15 | 1.3,90 | 31 | | 32 | Mar/3 | 12 | 67.45 | 66.04 | 62.26(-0.01) | 63.45(0.69) | 64.62(0.79) | 65.26 | -1 | | -23 | 84(0.1) | -30 | [-1] | [88] | [26] | 85 | 642 | UR | 0.3 | SmallShort | | (7) | 68 | 60 | 9 | 20 | 1.6,95 | 31 | | 33 | Mar/3 | 11 | 67.45 | 66.04 | 62.26(-0.06) | 63.01(0.78) | 64.11(0.66) | 64.9 | -1.1 | | -23 | 84(-2.2) | -50 | [-5] | [80] | [-29] | 81 | 595 | RG | 0.4 | Wait | | (-3) | 56 | -105 | 15 | 20 | 1.4,96 | 31 | | 34 | Mar/3 | 10 | 67.45 | 66.04 | 62.3(0.03) | 62.52(0.85) | 63.69(0.85) | 65.53 | -0.8 | | -23 | 86(1.1) | -10 | [3] | [101] | [101] | 91 | 662 | RG | 0.9 | SmallShort | | (0) | 73 | 256 | 25 | 20 | 1.7,98 | 31 | | 35 | Mar/3 | 9 | 67.45 | 66.04 | 62.28(-0.11) | 61.99(0.58) | 63.15(0.6) | 64.04 | -1.5 | | -23 | 85(-3.8) | -50 | [-9] | [65] | [50] | 59 | 482 | UR | 0.5 | SmallShort? | | (-11) | 51 | 113 | 18 | 20 | 0.9,86 | 31 | | | | |
| 36 | Mar/2 | 15 | 67.8 | 66.59 | 62.35(-0.22) | 61.63(0.45) | 62.77(0.8) | 63.39 | -2 | | -20 | 89(-10) | -50 | [-19] | [75] | [50] | 36 | 497 | UR | 0.3 | SmallShort? | | (-20) | 68 | 118 | 15 | 20 | 0.5,73 | 33 | | 37 | Mar/2 | 14 | 67.8 | 66.59 | 62.49(-0.29) | 61.35(0.43) | 62.27(0.57) | 62.72 | -2.3 | | -20 | 99(-7.5) | -50 | [-25] | [52] | [5] | 15 | 374 | UR | 0.2 | SmallShort | | (-32) | 48 | -9 | 16 | 20 | 0.1,62 | 33 | | 38 | Mar/2 | 13 | 67.8 | 66.59 | 62.67(-0.3) | 61.09(0.52) | 61.91(0.9) | 62.77 | -2.3 | | -20 | 106(-6.7) | -50 | [-25] | [84] | [5] | 4 | 425 | UR | 0.4 | SmallShort | | (-33) | 76 | -14 | 21 | 20 | 0,54 | 33 | | 39 | Mar/2 | 12 | 67.8 | 66.59 | 62.86(-0.32) | 60.77(0.33) | 61.36(0.87) | 62.85 | -2.3 | | -20 | 113(-6.9) | -50 | [-27] | [73] | [58] | -10 | 414 | UR | 0.6 | SmallShort | | (-33) | 74 | 125 | 18 | 20 | -0,40 | 33 | | 40 | Mar/2 | 11 | 67.8 | 66.59 | 63.06(-0.39) | 60.57(-0.25) | 60.83(0.56) | 62.14 | -2.6 | | -20 | 120(-6) | -40 | [-33] | [21] | [98] | -32 | 260 | UR | 0.5 | SmallShort | | (-44) | 48 | 230 | 15 | 20 | -0.4,28 | 33 | | | | |
| 41 | Mar/2 | 10 | 67.8 | 66.59 | 63.31(-0.51) | 60.72(-0.59) | 60.49(0.1) | 60.87 | -3.2 | | -20 | 126(-3.6) | -50 | [-43] | [-35] | [9] | -58 | 22 | DP | 0.1 | OpenShort | | (-57) | 9 | -11 | 6 | 20 | -0.9,15 | 33 | | 42 | Mar/2 | 9 | 67.8 | 66.59 | 63.64(-0.48) | 61.08(-0.7) | 60.43(0.28) | 60.93 | -3.1 | | -20 | 129(-1.2) | -25 | [-41] | [-24] | [69] | -63 | -6 | DP | 0.2 | OpenShort? | | (-58) | 24 | 170 | 6 | 20 | -1,12 | 33 | | 43 | Feb/28 | 15 | 68.13 | 67.11 | 63.95(-0.55) | 61.51(-0.9) | 60.26(0.12) | 60 | -4 | | -22 | 130(-5.4) | -50 | [-47] | [-50] | [-12] | -77 | -172 | DT | -0.1 | HoldShort? | | (-64) | 10 | -38 | 3 | 9 | -1.4,8 | 27 | | 44 | Feb/28 | 14 | 68.13 | 67.11 | 64.3(-0.52) | 62.07(-0.8) | 60.19(-0.21) | 60.21 | -3.9 | | -22 | 136(5.6) | -50 | [-45] | [-74] | [-16] | -77 | -273 | DT | 0 | OpenShort | | (-63) | -18 | -44 | 9 | -20 | -1.5,11 | 27 | | 45 | Feb/28 | 13 | 68.13 | 67.11 | 64.63(-0.51) | 62.57(-0.79) | 60.31(-1.05) | 60.45 | -3.7 | | -22 | 130(6.7) | -50 | [-44] | [-146] | [-11] | -80 | -455 | DT | 0.1 | OpenShort | | (-56) | -91 | -23 | 14 | -20 | -1.6,10 | 27 | | | | |
| 46 | Feb/28 | 12 | 68.13 | 67.11 | 64.96(-0.52) | 63.07(-0.87) | 60.95(-1.27) | 60.58 | -3.7 | | -22 | 124(7.8) | -50 | [-45] | [-169] | [25] | -87 | -512 | DP | -0.1 | OpenShort | | (-57) | -110 | 91 | 15 | -20 | -1.7,6 | 27 | | 47 | Feb/28 | 11 | 68.13 | 67.11 | 65.3(-0.57) | 63.63(-0.98) | 61.73(-1.65) | 60.08 | -3.9 | | -22 | 116(13.7) | -50 | [-49] | [-207] | [12] | -103 | -676 | BT | -0.7 | OpenLong | | (-65) | -142 | 79 | 3 | -20 | -2.2,2 | 27 | | 48 | Feb/28 | 10 | 68.13 | 67.11 | 65.67(-0.62) | 64.26(-1.05) | 62.77(-1.84) | 59.65 | -4.1 | | -22 | 102(23.2) | -50 | [-53] | [-228] | [-100] | -123 | -794 | DT | -1.5 | HoldShort | | (-68) | -159 | -211 | -41 | -20 | -2.9,0 | 27 | | 49 | Feb/28 | 9 | 68.13 | 67.11 | 66.08(-0.52) | 64.94(-0.94) | 63.94(-1.36) | 60.82 | -3.6 | | -22 | 79(24.2) | -50 | [-45] | [-179] | [-190] | -133 | -659 | DT | -1.9 | HoldShort? | | (-62) | -117 | -487 | -44 | -20 | -3.3,0 | 27 | | 50 | Feb/27 | 15 | 68.55 | 67.8 | 66.43(-0.32) | 65.55(-0.53) | 64.82(-0.55) | 63.64 | -2.9 | | -19 | 55(-1.8) | -50 | [-28] | [-87] | [-61] | -113 | -276 | DT | -1.1 | CloseShort? | | (-35) | -47 | -143 | -38 | -20 | -2.5,0 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|