SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 29, 2020

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $62.5600 One month high (close): $70.1000

SO Daily Change: 0.07% Daily StdDev 0.97% SO EMA_5_Trend: 0.52% 10Minute StdDev: $0.242

Latest Price : $70.1(0.07%)

Fri. Jan 31, 2020($0.3) Thu. Jan 30, 2020($0.3) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.4) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.3)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.4

Sample size 34 Avg positive next hour return: 0.23%(47%) Avg negative next hour return: -0.12%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 29, 2020
1	Jan/29	15	66.02	68.46	69.91(0.03)	70.02(0.07)	70.18(0.09)	70.18	1.5	38	8(0.2)	50	[3]	[21]	[3]	71	33	UT	0	OpenLong?	(6)	9	10	-1	-1	1.2,91	0
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.02(hourly_sma_10 -0.23%) 69.91(hourly_sma_20 -0.38%) 68.46(daily_ema_10 -2.45%) 66.02(daily_ema_20 -5.93%) Resistance Levels:

2	Jan/29	14	66.02	68.46	69.89(0.06)	69.97(0.05)	70.12(0.07)	70.12	1.4	38	8(-0.7)	50	[6]	[19]	[-5]	70	-11	CR	0	HoldShort	(4)	7	-17	0	4	1.1,92	0
3	Jan/29	13	66.02	68.46	69.85(0.07)	69.93(0.02)	70.07(0.06)	70.23	1.5	38	8(-0.6)	50	[7]	[17]	[8]	89	-4	UT	0.7	HoldLong	(6)	6	7	19	20	1.6,99	0
4	Jan/29	12	66.02	68.46	69.8(0.07)	69.92(0.01)	70.03(0.1)	70.18	1.5	38	9(-0.4)	50	[7]	[20]	[2]	74	7	UT	0.6	OpenLong	(7)	10	-4	11	16	1.5,86	0
5	Jan/29	11	66.02	68.46	69.75(0.07)	69.91(0.04)	69.96(0.16)	70.21	1.5	38	9(-0.1)	50	[7]	[28]	[21]	70	41	UT	1	OpenLong	(7)	17	55	6	20	1.8,75	0

6	Jan/29	10	66.02	68.46	69.7(0.02)	69.88(0.01)	69.85(0.04)	69.85	1.4	38	9(-0.1)	50	[2]	[13]	[-1]	31	10	CR	0	HoldShort	(4)	4	-3	3	0	0.6,66	0
7	Jan/29	9	66.02	68.46	69.68(0.03)	69.88(0.03)	69.82(0.03)	69.87	1.4	38	9(-0.2)	50	[3]	[13]	[-8]	42	8	CR	0.2	HoldShort?	(4)	3	-28	11	-6	0.7,74	0
8	Jan/28	15	65.67	67.96	69.66(0.07)	69.86(0.03)	69.8(-0.01)	70.05	1.6	37	10(-1)	50	[7]	[10]	[13]	52	-11	UT	0.9	OpenLong?	(4)	-1	32	7	11	1.4,67	100
9	Jan/28	14	65.67	67.96	69.61(0.07)	69.84(0.02)	69.81(-0.08)	69.84	1.6	37	11(-1.4)	50	[7]	[3]	[7]	23	-56	UT	0.1	OpenLong	(6)	-8	29	-11	-7	0.8,53	100
10	Jan/28	13	65.67	67.96	69.56(0.07)	69.83(0.04)	69.86(-0.07)	69.65	1.5	37	12(-1.8)	50	[7]	[5]	[-8]	10	-74	CR	-0.7	HoldShort	(7)	-7	-6	-25	-20	0.3,52	100

11	Jan/28	12	65.67	67.96	69.51(0.07)	69.83(-0)	69.91(-0.03)	69.69	1.5	37	14(-1.6)	50	[7]	[7]	[-9]	32	-44	CR	-0.6	HoldShort	(7)	-3	-14	-20	-16	0.5,69	100
12	Jan/28	11	65.67	67.96	69.46(0.08)	69.8(0.05)	69.93(0.01)	69.78	1.5	37	15(-1)	50	[8]	[14]	[-17]	55	-25	CR	-0.4	HoldShort	(10)	1	-44	-10	-10	0.8,85	100
13	Jan/28	10	65.67	67.96	69.4(0.1)	69.76(0.11)	69.92(0.07)	70.07	1.6	37	16(-0.4)	50	[10]	[23]	[-2]	86	21	CR	0.3	OpenShort	(11)	7	-7	1	4	1.5,98	100
14	Jan/28	9	65.67	67.96	69.33(0.12)	69.68(0.12)	69.87(0.11)	70.12	1.7	37	17(0.4)	50	[12]	[28]	[15]	93	22	UT	0.6	HoldLong?	(13)	11	38	3	20	1.7,100	100
15	Jan/27	15	65.33	67.41	69.25(0.1)	69.59(0.09)	69.79(0.13)	69.87	1.8	35	16(-1.2)	50	[10]	[29]	[4]	84	25	UT	0.2	HoldLong?	(11)	13	10	-0	9	1.4,99	97

16	Jan/27	14	65.33	67.41	69.18(0.1)	69.53(0.05)	69.7(0.04)	69.81	1.8	35	18(-0.2)	50	[10]	[18]	[5]	84	3	UT	0.2	HoldLong	(11)	4	11	-1	14	1.4,99	97
17	Jan/27	13	65.33	67.41	69.11(0.09)	69.49(0.05)	69.67(0.1)	69.74	1.7	35	18(0.1)	50	[9]	[24]	[-1]	83	27	CR	0.2	OpenShort	(11)	10	-7	4	13	1.4,98	97
18	Jan/27	12	65.33	67.41	69.05(0.11)	69.45(0.1)	69.6(0.15)	69.79	1.8	35	18(0.4)	50	[11]	[32]	[3]	85	40	UT	0.4	HoldLong	(11)	15	6	-2	10	1.7,92	97
19	Jan/27	11	65.33	67.41	68.98(0.11)	69.38(0.13)	69.5(0.15)	69.75	1.7	35	17(0.3)	50	[11]	[34]	[19]	87	40	UT	0.6	HoldLong	(11)	15	52	4	13	1.8,92	97
20	Jan/27	10	65.33	67.41	68.9(0.09)	69.29(0.1)	69.39(0.04)	69.41	1.6	35	17(-0.3)	50	[9]	[20]	[-15]	70	-7	CR	0	HoldShort	(11)	4	-41	1	-13	1.2,90	97

21	Jan/27	9	65.33	67.41	68.84(0.1)	69.22(0.15)	69.36(0.07)	69.68	1.7	35	17(1.3)	50	[10]	[26]	[17]	90	41	UT	0.7	OpenLong?	(11)	7	46	5	14	1.9,92	97
22	Jan/24	15	64.98	66.81	68.77(0.07)	69.12(0.11)	69.31(0.01)	69.38	1.9	32	16(-0.7)	50	[7]	[17]	[6]	74	25	UT	0.2	OpenLong?	(10)	1	18	-3	3	1.5,86	97
23	Jan/24	14	64.98	66.81	68.73(0.1)	69.05(0.11)	69.3(0.05)	69.26	1.8	32	17(-0.5)	50	[10]	[22]	[-1]	68	-3	CR	-0.1	HoldShort	(6)	5	3	-13	3	1.4,83	97
24	Jan/24	13	64.98	66.81	68.66(0.07)	68.97(0.09)	69.26(0.1)	69.24	1.8	32	17(0.4)	50	[7]	[26]	[-1]	76	37	CR	-0.1	OpenShort	(11)	10	0	-11	9	1.5,88	97
25	Jan/24	12	64.98	66.81	68.61(0.09)	68.91(0.11)	69.19(0.15)	69.24	1.8	32	17(0.3)	50	[9]	[32]	[-10]	84	40	CR	0.1	OpenShort	(7)	15	-31	-6	10	1.6,94	97

26	Jan/24	11	64.98	66.81	68.55(0.12)	68.83(0.14)	69.08(0.22)	69.44	1.9	32	17(1.2)	50	[12]	[41]	[8]	108	68	UT	0.9	HoldLong	(13)	22	17	5	20	2.3,100	97
27	Jan/24	10	64.98	66.81	68.47(0.12)	68.73(0.12)	68.93(0.2)	69.33	1.9	32	15(1.2)	50	[12]	[38]	[18]	110	63	UT	1.1	HoldLong	(13)	20	40	9	20	2.4,100	97
28	Jan/24	9	64.98	66.81	68.39(0.12)	68.65(0.11)	68.79(0.16)	69.07	1.8	32	14(-0.5)	50	[12]	[34]	[13]	103	24	UT	0.9	CloseLong?	(11)	16	31	9	19	2.1,100	97
29	Jan/23	15	64.65	66.2	68.31(0.11)	68.57(0.09)	68.68(0.08)	68.87	2	29	15(-3.1)	50	[11]	[25]	[10]	92	-6	UT	0.6	HoldLong?	(11)	8	24	4	9	1.7,99	95
30	Jan/23	14	64.65	66.2	68.24(0.12)	68.51(0.07)	68.62(0.05)	68.71	1.9	29	18(-2.1)	50	[12]	[21]	[4]	82	-31	UT	0.2	HoldLong	(11)	5	11	2	7	1.3,99	95

31	Jan/23	13	64.65	66.2	68.16(0.11)	68.46(0.04)	68.59(0.07)	68.64	1.9	29	20(-1.9)	50	[11]	[21]	[-1]	77	-17	CR	0.1	OpenShort	(11)	7	-4	-1	13	1.2,97	95
32	Jan/23	12	64.65	66.2	68.09(0.12)	68.43(0.04)	68.54(0.06)	68.67	1.9	29	22(-1.5)	50	[12]	[20]	[8]	81	-10	UT	0.3	HoldLong	(13)	6	21	1	12	1.3,98	95
33	Jan/23	11	64.65	66.2	68.01(0.12)	68.4(0.08)	68.5(0.05)	68.53	1.9	29	23(-1.9)	50	[12]	[21]	[-3]	76	-22	CR	0.1	OpenShort	(13)	5	-7	0	-7	1.1,98	95
34	Jan/23	10	64.65	66.2	67.93(0.15)	68.35(0.06)	68.46(0.1)	68.58	1.9	29	25(-2.2)	50	[15]	[26]	[6]	79	-19	UT	0.2	HoldLong	(14)	10	11	9	13	1.2,99	95
35	Jan/23	9	64.65	66.2	67.83(0.15)	68.31(0.07)	68.4(0.09)	68.51	1.8	29	27(-2.2)	50	[15]	[26]	[7]	79	-21	UT	0.2	HoldLong?	(16)	9	14	10	7	1.2,99	95

36	Jan/22	15	64.34	65.56	67.73(5.32)	68.26(0.09)	68.34(0.03)	68.42	2.2	23	30(-755.9)	50	[537]	[150]	[-1]	76	-4945	CR	0.1	OpenShort?	(16)	3	-6	9	-7	1.1,98	78
37	Jan/22	14	64.34	65.56	64.31(0.19)	68.2(0.1)	68.32(0.02)	68.46	2.2	23	785(1.3)	50	[19]	[20]	[7]	53	474	UT	0	OpenLong	(598)	2	17	0	10	0.3,95	78
38	Jan/22	13	64.34	65.56	64.19(0.17)	68.13(0.12)	68.31(0.11)	68.35	2.1	23	784(1.3)	50	[17]	[30]	[6]	50	515	UT	0	OpenLong	(20)	11	19	-2	-4	0.3,92	78
39	Jan/22	12	64.34	65.56	64.08(0.17)	68.05(0.13)	68.23(0.01)	68.23	2.1	23	783(1.2)	50	[17]	[20]	[-0]	50	490	UT	0	OpenLong	(18)	1	1	-3	-3	0.3,92	78
40	Jan/22	11	64.34	65.56	63.97(0.17)	67.96(0.14)	68.22(0.06)	68.22	2.1	23	782(1.3)	50	[17]	[26]	[-8]	53	512	CR	0	HoldShort	(20)	6	-19	-2	-10	0.3,95	78

41	Jan/22	10	64.34	65.56	63.86(0.18)	67.86(0.17)	68.18(0.15)	68.34	2.1	23	780(1.4)	50	[18]	[36]	[-1]	57	565	CR	0	HoldShort	(20)	15	-7	-0	18	0.3,99	78
42	Jan/22	9	64.34	65.56	63.74(0.19)	67.74(0.19)	68.08(0.19)	68.39	2.2	23	779(1.6)	50	[19]	[42]	[23]	58	595	UT	0	OpenLong?	(20)	19	64	0	19	0.3,100	78
43	Jan/21	15	64.1	64.98	63.62(0.18)	67.61(0.16)	67.95(0.13)	67.98	2.4	21	777(-117.7)	50	[18]	[34]	[-10]	58	550	CR	0	HoldShort?	(18)	13	-33	0	9	0.3,100	79
44	Jan/21	14	64.1	64.98	63.51(0.21)	67.5(0.22)	67.86(0.24)	68.19	2.5	21	895(1.9)	50	[21]	[49]	[11]	58	597	UT	0	OpenLong	(22)	24	28	0	20	0.3,100	79
45	Jan/21	13	64.1	64.98	63.37(0.18)	67.35(0.22)	67.7(0.23)	68.01	2.4	21	893(1.7)	50	[18]	[47]	[12]	58	613	UT	0	OpenLong	(22)	23	31	0	20	0.3,100	79

46	Jan/21	12	64.1	64.98	63.26(0.19)	67.2(11.23)	67.54(0.19)	67.81	2.3	21	891(1.7)	50	[19]	[599]	[-133]	58	585	CR	0	HoldShort	(18)	19	6	0	-20	0.3,100	79
47	Jan/21	11	64.1	64.98	63.14(0.18)	60.42(0.28)	67.41(0.21)	67.77	2.3	21	890(1.7)	50	[18]	[48]	[63]	58	609	UT	0	OpenLong	(20)	21	39	0	20	0.3,100	79
48	Jan/21	10	64.1	64.98	63.03(0.16)	60.25(0.23)	67.27(0.19)	67.52	2.1	21	888(1.5)	50	[16]	[43]	[64]	58	603	UT	0	OpenLong	(19)	19	22	19	20	0.3,100	79
49	Jan/21	9	64.1	64.98	62.93(0.15)	60.11(0.23)	67.14(0.21)	67.38	2	21	887(1.5)	50	[15]	[45]	[67]	58	617	UT	0	OpenLong?	(15)	21	23	19	20	0.3,100	79
50	Jan/17	15	63.83	64.43	62.83(0.16)	59.97(0.19)	67(0.22)	67.23	2.7	16	885(-240.2)	50	[16]	[43]	[69]	58	599	UT	0	OpenLong?	(17)	22	13	19	20	0.3,100	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI