SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 16, 2020

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $62.2700 One month high (close): $66.1500

SO Daily Change: 0.87% Daily StdDev 0.95% SO EMA_5_Trend: 0.9% 10Minute StdDev: $0.5797

Latest Price : $66.15(0.87%)

Fri. Jan 17, 2020($0.6) Thu. Jan 16, 2020($0.3) Wed. Jan 15, 2020($0.5) Tue. Jan 14, 2020($0.3) Mon. Jan 13, 2020($0.5) Fri. Jan 10, 2020($0.3) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.1)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.26%(38%) Avg negative next hour return: -0.2%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 16, 2020
1	Jan/16	15	63.63	63.95	65.4(0.1)	65.87(0.1)	66.06(0.07)	66.12	2.5	11	57(0.8)	50	[11]	[21]	[2]	83	28	UT	0.1	HoldLong?	(12)	7	5	-2	9	1.3,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.87(hourly_sma_10 -0.38%) 65.4(hourly_sma_20 -1.09%) 63.95(daily_ema_10 -3.28%) 63.63(daily_ema_20 -3.77%) Resistance Levels:

2	Jan/16	14	63.63	63.95	65.34(0.12)	65.8(0.08)	66.01(0.1)	66.09	2.5	11	56(0.8)	50	[13]	[23]	[3]	83	16	UT	0.1	HoldLong	(12)	11	10	-3	9	1.3,100	73
3	Jan/16	13	63.63	63.95	65.26(0.1)	65.75(0.09)	65.94(0.14)	66.03	2.4	11	56(1.6)	50	[11]	[27]	[-0]	85	56	UT	0.2	OpenLong	(13)	15	-2	-2	8	1.4,100	73
4	Jan/16	12	63.63	63.95	65.2(0.12)	65.69(0.12)	65.85(0.12)	66.04	2.4	11	54(2.2)	50	[13]	[27]	[3]	90	41	UT	0.4	OpenLong	(12)	13	6	-0	12	1.6,100	73
5	Jan/16	11	63.63	63.95	65.12(0.1)	65.61(0.19)	65.77(0.15)	66	2.4	11	52(3)	50	[11]	[34]	[7]	93	78	UT	0.4	OpenLong	(12)	16	18	3	3	1.7,100	73

6	Jan/16	10	63.63	63.95	65.05(0.11)	65.49(0.2)	65.67(0.11)	65.89	2.3	11	49(2.3)	50	[12]	[30]	[7]	91	48	UT	0.5	OpenLong	(12)	12	21	-1	3	1.7,98	73
7	Jan/16	9	63.63	63.95	64.98(0.11)	65.36(0.19)	65.6(0.07)	65.76	2.2	11	46(1.3)	50	[12]	[26]	[11]	91	28	UT	0.3	OpenLong?	(12)	7	33	1	2	1.7,98	73
8	Jan/15	15	63.49	63.58	64.91(0.12)	65.23(0.14)	65.55(0.03)	65.56	2.6	7	45(-13.1)	50	[13]	[17]	[-4]	85	-11	CR	0	OpenShort?	(12)	3	-13	-3	6	1.5,97	70
9	Jan/15	14	63.49	63.58	64.83(0.15)	65.14(0.17)	65.53(0.12)	65.64	2.7	7	58(-2.9)	50	[16]	[29]	[8]	94	1	UT	0.2	HoldLong	(13)	13	19	-1	17	1.8,99	70
10	Jan/15	13	63.49	63.58	64.73(0.14)	65.03(0.13)	65.45(0.23)	65.52	2.6	7	61(-2.4)	50	[15]	[38]	[1]	89	38	UT	0.1	HoldLong	(16)	24	0	-4	20	1.6,99	70

11	Jan/15	12	63.49	63.58	64.64(0.15)	64.94(0.11)	65.3(0.28)	65.52	2.6	7	64(-1.5)	50	[16]	[43]	[3]	94	61	UT	0.4	HoldLong	(16)	30	-2	1	20	1.8,99	70
12	Jan/15	11	63.49	63.58	64.54(0.15)	64.87(0.14)	65.11(0.3)	65.53	2.6	7	65(1)	50	[16]	[46]	[9]	98	76	UT	0.8	HoldLong	(17)	32	12	10	20	1.9,100	70
13	Jan/15	10	63.49	63.58	64.44(0.15)	64.78(0.12)	64.92(0.28)	65.46	2.5	7	64(3)	50	[16]	[43]	[19]	100	81	UT	1.1	HoldLong	(17)	30	39	15	20	2,100	70
14	Jan/15	9	63.49	63.58	64.35(0.14)	64.7(0.1)	64.74(0.21)	65.22	2.2	7	61(1.2)	50	[15]	[35]	[29]	90	53	UT	1	OpenLong?	(15)	22	73	12	20	1.8,95	70
15	Jan/14	15	63.32	63.36	64.26(0.11)	64.64(0.03)	64.61(0.03)	64.77	2.3	7	60(-19.5)	50	[12]	[11]	[10]	67	-22	UT	0.3	OpenLong?	(12)	3	28	2	11	1.1,89	65

16	Jan/14	14	63.32	63.36	64.19(0.11)	64.62(0.03)	64.59(-0.05)	64.6	2.1	7	79(-6.1)	50	[12]	[3]	[1]	55	-61	UT	0	OpenLong	(10)	-5	10	-4	-14	0.8,85	65
17	Jan/14	13	63.32	63.36	64.12(0.11)	64.6(0.03)	64.62(-0.03)	64.54	2	7	85(-5.3)	50	[12]	[5]	[-5]	54	-47	CR	-0.2	HoldShort	(12)	-3	-6	-9	-14	0.8,84	65
18	Jan/14	12	63.32	63.36	64.05(0.12)	64.58(0.09)	64.64(-0.03)	64.58	2	7	91(-4.1)	50	[13]	[8]	[-2]	61	-46	CR	-0.1	HoldShort	(13)	-3	3	-9	-17	0.9,88	65
19	Jan/14	11	63.32	63.36	63.97(0.1)	64.52(0.13)	64.66(-0.01)	64.56	2	7	95(-1.9)	50	[11]	[12]	[-10]	68	-12	CR	-0.2	HoldShort	(12)	-1	-21	-6	-20	1,93	65
20	Jan/14	10	63.32	63.36	63.9(0.13)	64.44(0.17)	64.67(0.03)	64.69	2.2	7	97(-1.5)	50	[14]	[19]	[-5]	80	-1	CR	0	OpenShort	(15)	3	-10	-4	-9	1.3,97	65

21	Jan/14	9	63.32	63.36	63.81(0.14)	64.33(0.18)	64.65(0.1)	64.75	2.3	7	98(1.3)	50	[15]	[27]	[7]	87	36	UT	0.2	OpenLong?	(15)	11	20	-3	9	1.5,99	65
22	Jan/13	15	63.12	63.19	63.72(0.15)	64.21(0.17)	64.59(0.11)	64.63	2.7	7	97(-12.3)	50	[16]	[27]	[-3]	87	19	CR	0.1	OpenShort?	(17)	12	-9	-5	9	1.5,99	53
23	Jan/13	14	63.12	63.19	63.63(0.16)	64.1(0.17)	64.52(0.21)	64.68	2.8	7	109(3.3)	50	[17]	[38]	[6]	93	64	UT	0.3	OpenLong	(17)	22	13	-3	20	1.7,100	53
24	Jan/13	13	63.12	63.19	63.53(0.16)	63.99(0.17)	64.39(0.28)	64.6	2.7	7	106(5)	50	[17]	[45]	[2]	95	82	UT	0.4	OpenLong	(17)	30	2	-3	20	1.8,100	53
25	Jan/13	12	63.12	63.19	63.43(0.15)	63.88(0.18)	64.21(0.3)	64.59	2.7	7	101(7.8)	50	[16]	[48]	[12]	103	106	UT	0.7	HoldLong	(17)	32	27	0	20	2.1,100	53

26	Jan/13	11	63.12	63.19	63.33(0.13)	63.76(0.19)	64.02(0.28)	64.43	2.4	7	93(8.8)	50	[14]	[46]	[12]	103	111	UT	0.8	HoldLong	(15)	30	23	5	20	2.1,100	53
27	Jan/13	10	63.12	63.19	63.25(0.13)	63.64(0.18)	63.84(0.24)	64.29	2.1	7	84(9.3)	50	[14]	[41]	[18]	105	90	UT	1	HoldLong	(15)	25	44	6	20	2.2,100	53
28	Jan/13	9	63.12	63.19	63.17(0.13)	63.52(0.15)	63.69(0.14)	64.03	1.7	7	75(4.2)	50	[14]	[29]	[21]	103	46	UT	0.8	HoldLong?	(12)	15	55	5	20	2.1,100	53
29	Jan/10	15	62.93	63.06	63.09(0.09)	63.43(0.1)	63.6(0.07)	63.7	1.1	6	71(16.5)	50	[10]	[17]	[3]	89	28	UT	0.3	OpenLong?	(11)	7	9	-1	8	1.6,99	55
30	Jan/10	14	62.93	63.06	63.03(0.09)	63.37(0.12)	63.56(0.08)	63.65	1	6	54(2)	50	[10]	[19]	[5]	87	30	UT	0.2	OpenLong	(11)	9	17	-5	3	1.6,97	55

31	Jan/10	13	62.93	63.06	62.98(0.08)	63.3(0.11)	63.51(0.12)	63.55	0.9	6	52(2.3)	50	[9]	[22]	[1]	87	40	UT	0.1	OpenLong	(9)	13	3	-6	11	1.6,97	55
32	Jan/10	12	62.93	63.06	62.93(0.08)	63.23(0.13)	63.44(0.13)	63.53	0.9	6	50(3.1)	50	[9]	[24]	[-3]	91	52	CR	0.3	OpenShort	(9)	14	-6	-7	5	1.7,98	55
33	Jan/10	11	62.93	63.06	62.88(0.08)	63.15(0.14)	63.36(0.17)	63.57	0.9	6	47(4.9)	50	[9]	[29]	[6]	103	72	UT	0.6	HoldLong	(9)	18	14	3	13	2.1,100	55
34	Jan/10	10	62.93	63.06	62.83(0.07)	63.06(0.13)	63.25(0.11)	63.49	0.8	6	42(5)	50	[7]	[22]	[6]	105	68	UT	0.8	HoldLong	(9)	12	12	3	20	2.2,100	55
35	Jan/10	9	62.93	63.06	62.78(0.08)	62.98(0.12)	63.18(0.16)	63.42	0.7	6	37(3.7)	50	[9]	[27]	[17]	113	60	UT	0.9	HoldLong?	(9)	17	43	6	20	2.5,100	55

36	Jan/9	15	62.79	63	62.73(0.05)	62.9(0.07)	63.08(0.09)	63.17	0.4	6	33(8.2)	50	[5]	[16]	[2]	94	43	UT	0.4	OpenLong?	(6)	10	6	-6	16	1.9,96	46
37	Jan/9	14	62.79	63	62.7(0.03)	62.86(0.08)	63.02(0.13)	63.13	0.4	6	25(2.6)	50	[3]	[20]	[6]	96	73	UT	0.5	OpenLong	(5)	14	12	3	16	2,96	46
38	Jan/9	13	62.79	63	62.7(0)	62.81(0.09)	62.94(0.12)	63.06	0.3	6	23(1.1)	35	[0]	[19]	[-2]	96	90	CR	0.6	OpenShort	(3)	13	-12	6	10	2,96	46
39	Jan/9	12	62.79	63	62.68(0.02)	62.75(0.09)	62.87(0.14)	63.13	0.4	6	21(2.5)	50	[2]	[21]	[18]	113	85	UT	1.4	HoldLong	(2)	15	37	25	19	2.5,100	46
40	Jan/9	11	62.79	63	62.67(0.02)	62.69(0.05)	62.78(0.08)	62.91	0.1	6	19(1)	50	[2]	[13]	[6]	88	40	UT	0.8	HoldLong	(-2)	9	3	20	14	1.5,100	46

41	Jan/9	10	62.79	63	62.66(0.02)	62.66(0.05)	62.73(0.07)	62.89	0.1	6	18(1.1)	50	[2]	[12]	[14]	79	37	UT	1	OpenLong	(2)	7	29	20	13	1.5,91	46
42	Jan/9	9	62.79	63	62.65(0.02)	62.63(0.02)	62.69(0.02)	62.72	-0.1	6	17(0.1)	50	[2]	[5]	[4]	39	-5	UT	0.2	OpenLong?	(2)	2	5	11	2	0.5,76	46
43	Jan/8	15	62.65	62.98	62.65(-0)	62.62(0.03)	62.68(0.07)	62.69	0	4	17(2)	30	[-0]	[8]	[2]	27	28	UR	0.1	SmallShort?	(0)	7	0	6	11	0.4,67	38
44	Jan/8	14	62.65	62.98	62.64(0.01)	62.6(0.02)	62.64(0.05)	62.69	0	4	15(0)	35	[1]	[6]	[4]	20	12	UT	0.4	OpenLong	(0)	5	6	10	3	0.4,60	38
45	Jan/8	13	62.65	62.98	62.64(0)	62.59(0.05)	62.61(0.04)	62.65	0	4	15(-0.1)	25	[0]	[6]	[-1]	7	10	CR	0.3	HoldShort	(0)	4	-11	19	-5	0.1,54	38

46	Jan/8	12	62.65	62.98	62.64(-0)	62.56(0.03)	62.59(0.04)	62.71	0.1	4	15(-0.2)	35	[-0]	[5]	[5]	8	20	UR	0.8	SmallShort	(0)	4	6	14	11	0.5,45	38
47	Jan/8	11	62.65	62.98	62.64(-0.01)	62.54(-0.02)	62.57(0.03)	62.67	0	4	15(-0.4)	40	[-1]	[1]	[14]	-9	18	UR	0.7	SmallShort	(0)	3	34	7	16	0.2,36	38
48	Jan/8	10	62.65	62.98	62.65(-0.02)	62.55(-0.09)	62.55(-0.03)	62.47	-0.2	4	15(0.3)	5	[-2]	[-9]	[-6]	-51	-18	RG	-0.5	Wait	(-3)	-3	-12	-17	10	-1.2,29	38
49	Jan/8	9	62.65	62.98	62.66(-0.02)	62.6(-0.07)	62.55(0)	62.54	-0.1	4	15(0.2)	0	[-2]	[-5]	[-2]	-34	-0	RG	-0.2	Wait?	(-2)	0	-2	-11	3	-0.8,36	38
50	Jan/7	15	62.6	63.05	62.67(-0.02)	62.64(-0.03)	62.57(0.07)	62.55	-0	4	15(2.1)	5	[-2]	[4]	[-5]	-30	18	RG	-0.1	Wait?	(-2)	7	-9	-10	-3	-0.8,40	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI