Trading Signals: SO Stock Price Prediction and Forecast

^ SO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 22, 2018

Trading Signals: SO Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Southern Company)
SO latest price $41.2795 (-0.9%) ($41.2139 - $41.9169) on Mon. Jan. 22, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.85% (three month average)
RSI   15
Latest Price   $41.2795(-0.9%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SO declines -0.4% a day on average for past five trading days.
Weekly Trend   SO declines -2.7% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support SO advance at 0% a week (0% probability)
XLU(82%)    SPLV(76%)    SDY(65%)    XLRE(62%)    XLP(61%)
Factors Impacting SO price   SO will decline at least -0.425% in a week (0% probabilities).
TLT(-11%)    GDXJ(-11%)    VIXM(-10%)    DIA(-10%)    UUP(-9%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.425% (StdDev 0.85%)
Hourly BBV 0 ()
Intraday Trend -1.3%

1 - 5 Day Possible Target   $36.83(-10.78%)
Resistance Level   $43.54
5 Day Moving Average   $41.82(-1.29%)
10 Day Moving Average   $42.4(-2.64%)
20 Day Moving Average   $43.54(-5.19%)
To recent high   -16.4%
To recent low   0%
Market Cap   $43.597b

The Southern Co. is a holding company, which engages in the sale of electricity. It operates through the following segments: Traditional Electric Operating Companies, Southern Power and Southern Company Gas. The Traditional Electric Operating Companies segment refers to vertically integrated utilities that own generation, transmission and distribution facilities, and supplies electric services in the states of Alabama, Georgia, Florida, and Mississippi. The Southern Power segment constructs, acquires, owns, and manages generation assets such as renewable energy projects and sells electricity in the wholesale market. The Southern Company Gas segment distributes natural gas through natural gas distribution facilities in the states of Illinois, Georgia, Virginia, New Jersey, Florida, Tennessee, and Maryland. The company was founded on November 9, 1945 and is headquartered in Atlanta, GA.

$. SO price fluctuates within 2.94% (three month std-dev: 0.85%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180222

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_22_2018	46.49	43.54	42.4	41.82			41.28(-0.9%)	DT	HoldShort	-65	-0.4	-55	-10000	-8	-194	9.65	31%	-0.09	-105.1	0.85%	0	-1.8	15	0.9
2	Jan_19_2018	46.53	43.81	42.66	41.97			41.65(-1.02%)	DT	HoldShort	-65	-0.3	-57	-10000	-8	-204	8.81	35%	-0.06	-110.1	0.85%	0	-1.7	16	1
3	Jan_18_2018	46.56	44.06	42.88	42.12			42.09(-0.33%)	DT	HoldShort	-65	-0	-60	-10000	-11	-208	9.89	36%	-0.06	-107.3	0.87%	0	-1.5	21	0
4	Jan_17_2018	46.59	44.32	43.06	42.32			42.23(0.87%)	DP	OpenShort	-75	-0.1	-65	-10000	-16	-211	10.6	36%	-0.04	-101.3	0.87%	0	-1.5	21	0
5	Jan_16_2018	46.61	44.61	43.26	42.61			41.86(-0.4%)	DT	HoldShort	-65	-0.5	-73	-10000	-26	-213	9.77	34%	-0.02	-94.1	0.86%	0	-1.9	14	0

6	Jan_12_2018	46.62	44.93	43.58	43.09			42.03(-0.91%)	DT	HoldShort	-65	-0.7	-62	-10000	-19	-190	8.59	34%	-0.06	-77.1	0.86%	0	-1.8	12	0
7	Jan_11_2018	46.65	45.25	43.91	43.45			42.41(-1.54%)	DT	HoldShort	-65	-0.6	-57	-10000	-15	-182	6.87	35%	-0.04	-68.8	0.86%	0	-1.7	12	0
8	Jan_10_2018	46.67	45.53	44.18	43.73			43.08(-1.39%)	DT	HoldShort	-65	-0.4	-53	-10000	-9	-186	7.2	39%	-0.02	-62.7	0.84%	0	-1.5	15	0
9	Jan_9_2018	46.68	45.8	44.38	43.9			43.69(-1.25%)	DT	HoldShort	-65	-0.1	-56	-10000	-6	-205	5.69	41%	-0.04	-57.9	0.84%	0	-1.3	15	0
10	Jan_8_2018	46.7	46.01	44.56	44.01			44.24(0.9%)	DP	OpenShort	-75	0.1	-67	-10000	-9	-239	7.95	43%	0	-55.7	0.83%	0	-1.1	14	0

11	Jan_5_2018	46.7	46.21	44.76	44.17			43.85(0.17%)	DP	OpenShort	-75	-0.2	-77	-10000	-16	-261	6.12	41%	-0.02	-53.8	0.82%	0	-1.4	8	0
12	Jan_4_2018	46.71	46.41	45.05	44.46			43.77(-0.43%)	DT	HoldShort	-65	-0.4	-75	-10000	-13	-259	5.23	41%	-0.02	-51.6	0.83%	0	-1.7	6	0
13	Jan_3_2018	46.72	46.59	45.34	44.71			43.96(-0.57%)	DT	HoldShort	-65	-0.5	-73	-10000	-11	-259	6.29	41%	-0.02	-54.3	0.83%	0	-1.8	15	0
14	Jan_2_2018	46.73	46.76	45.68	44.92			44.21(-1.91%)	DT	HoldShort	-65	-0.5	-75	-10000	-13	-259	7.28	41%	0.04	-59.8	0.83%	0	-1.9	14	0
15	Dec_29_2017	46.71	46.96	46.06	45.17			45.08(-0.39%)	DT	OpenShort	-75	-0.1	-73	-10000	-15	-248	3.63	44%	0.02	-63.7	0.8%	0	-1.6	26	0

16	Dec_28_2017	46.7	47.11	46.37	45.44			45.25(0.48%)	DP	OpenShort	-75	-0.2	-70	-10000	-17	-228	2.99	46%	0	-62.9	0.8%	0	-1.6	26	0
17	Dec_27_2017	46.7	47.25	46.69	45.75			45.04(0%)	DT	HoldShort	-50	-0.7	-62	-10000	-18	-195	4.19	46%	0	-61.3	0.8%	0	-2.1	29	0
18	Dec_26_2017	46.7	47.42	46.99	46.08			45.04(-0.93%)	DT	OpenShort	-75	-1.1	-59	-10000	-25	-160	3.96	46%	0.04	-58.7	0.81%	0	-2.6	36	0
19	Dec_22_2017	46.68	47.59	47.34	46.55			45.46(-2%)	DT	OpenShort	-75	-1.4	-48	-10000	-28	-106	7.88	46%	0.02	-52.5	0.8%	0	-2.8	39	0
20	Dec_21_2017	46.67	47.74	47.6	47.07			46.39(-0.9%)	DT	OpenShort	-75	-1.2	-32	-10000	-21	-63	10.33	50%	0.02	-43.5	0.76%	0	-2.3	38	0

21	Dec_20_2017	46.66	47.83	47.78	47.45			46.81(0.26%)	DP	OpenShort	-75	-1.3	-20	-10000	-18	-26	7.13	52%	0.04	-29.9	0.76%	0	-2	40	0
22	Dec_19_2017	46.64	47.9	47.88	47.78			46.69(-1.46%)	N/A	N/A	0	-2.4	-10	-10000	-14	3	7.32	52%	0.06	-18.1	0.76%	0	-2.7	40	0
23	Dec_18_2017	46.61	47.97	47.96	48.04			47.38(-1.48%)	N/A	N/A	0	-1.8	-6	-10000	-12	12	5.33	53%	0.06	-4	0.74%	0	-1.6	42	0
24	Dec_15_2017	46.58	47.97	47.95	48.25			48.09(-0.41%)	UD	OpenLong	75	-0.5	8	-10000	3	22	9.39	57%	0.11	15.9	0.73%	0	0.3	46	0
25	Dec_14_2017	46.53	47.99	47.93	48.2			48.29(-0.31%)	UD	OpenLong	75	0.3	5	-10000	2	13	4.53	61%		11.6	0.73%	0	0.9	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.