Trading Signals: SO Stock Price Prediction and Forecast

^ SO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 21, 2015

Trading Signals: SO Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Southern Company)
SO latest price $36.0973 (-0.25%) ($35.8384 - $36.1725) on Tue. Jul. 21, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.83% (three month average)
RSI   65
Latest Price   $36.0973(-0.25%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   SO advances 0.6% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SO advance at 0% a week (0% probability)
XLU(83%)    XLP(59%)    VYM(55%)    IVE(54%)    SPY(49%)
Factors Impacting SO price   SO will decline at least -0.415% in a week (0% probabilities).
VIXM(-12%)    UUP(-8%)    DIA(-6%)    TLT(-5%)    GDXJ(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.415% (StdDev 0.83%)
Hourly BBV 0 ()
Intraday Trend -0.2%

5 Day Moving Average   $36.32(-0.61%)
10 Day Moving Average   $36.32(-0.61%)
20 Day Moving Average   $35.89(0.58%)
To recent high   -2.7%
To recent low   3.8%
Market Cap   $38.123b

The Southern Co. is a holding company, which engages in the sale of electricity. It operates through the following segments: Traditional Electric Operating Companies, Southern Power and Southern Company Gas. The Traditional Electric Operating Companies segment refers to vertically integrated utilities that own generation, transmission and distribution facilities, and supplies electric services in the states of Alabama, Georgia, Florida, and Mississippi. The Southern Power segment constructs, acquires, owns, and manages generation assets such as renewable energy projects and sells electricity in the wholesale market. The Southern Company Gas segment distributes natural gas through natural gas distribution facilities in the states of Illinois, Georgia, Virginia, New Jersey, Florida, Tennessee, and Maryland. The company was founded on November 9, 1945 and is headquartered in Atlanta, GA.

$. SO price fluctuates within 1.92% (three month std-dev: 0.83%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150821

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_21_2015	36.29	35.89	36.32				36.1(-0.25%)	UD	OpenLong	75	-0.3	12	-10000	0	46	4.8	48%	-0.03	24	0.83%	0	0.3	65	0
2	Jul_20_2015	36.3	35.86	36.4	36.32			36.19(-0.44%)	UD	OpenLong	65	-0.2	19	-10000	-1	80	3.59	51%	-0.03	26.6	0.84%	0	0.5	66	0
3	Jul_17_2015	36.31	35.83	36.39	36.33			36.35(-1.07%)	UD	OpenLong	75	0	26	-10000	1	101	5.23	51%	-0.06	30	0.86%	0	0.8	68	0
4	Jul_16_2015	36.33	35.82	36.35	36.31			36.74(1.41%)	UT	HoldLong	65	0.6	37	-10000	8	125	4.51	53%	-0.03	33.7	0.84%	0	1.4	76	0
5	Jul_15_2015	36.34	35.76	36.2	36.19			36.23(0.37%)	UT	HoldLong	50	0.1	23	-10000	-9	117	2.93	50%	-0.06	33	0.83%	0	0.7	71	0

6	Jul_14_2015	36.36	35.72	36.09	36.33			36.1(-0.44%)	UD	OpenLong	65	-0.4	24	-10000	-12	133	3.66	50%	-0.08	39.7	0.83%	0	0.6	64	0
7	Jul_13_2015	36.39	35.68	36	36.51			36.26(0.09%)	UT	OpenLong	75	-0.4	41	-10000	3	154	3.3	50%	-0.03	44.7	0.83%	0	0.9	59	0
8	Jul_10_2015	36.4	35.63	35.88	36.46			36.22(0.21%)	UT	OpenLong	75	-0.4	39	-10000	5	140	6.65	50%	-0.05	41.8	0.83%	0	0.9	55	0
9	Jul_9_2015	36.42	35.59	35.74	36.38			36.15(-2.1%)	UD	OpenLong	75	-0.4	37	-10000	12	110	6.78	50%	-0.08	36.3	0.83%	0	0.9	48	0
10	Jul_8_2015	36.45	35.55	35.61	36.2			36.92(-0.14%)	UD	OpenLong	75	1.2	43	-10000	28	86	6.66	55%	-0.03	23.7	0.79%	0	2.3	62	0

11	Jul_7_2015	36.46	35.47	35.42	35.81			36.97(2.64%)	UT	OpenLong	75	2.3	29	-10000	27	34	11.16	52%	0.03	0.7	0.79%	0	2.9	64	0
12	Jul_6_2015	36.45	35.39	35.25	35.43			36.02(0.54%)	N/A	N/A	0	1.6	9	-10000	16	-11	5	45%	-0.11	-38.1	0.74%	0	1.7	60	0
13	Jul_2_2015	36.49	35.39	35.2	35.22			35.83(1.68%)	N/A	N/A	0	1.6	4	-10000	16	-31	4.94	45%	-0.08	-64.8	0.74%	0	1.2	55	0
14	Jul_1_2015	36.52	35.37	35.22	35.01			35.24(0.67%)	DP	OpenShort	-65	0.6	-9	-10000	6	-53	4.68	40%	-0.14	-83.2	0.71%	0	-0.3	45	0
15	Jun_30_2015	36.57	35.41	35.26	34.93			35(-0.14%)	DT	OpenShort	-75	0.2	-17	-10000	-2	-61	5.1	40%	-0.11	-87.9	0.71%	0	-1	46	0

16	Jun_29_2015	36.61	35.47	35.31	34.95			35.05(0.17%)	DP	OpenShort	-75	0.2	-21	-10000	-8	-61	6.5	40%	-0.11	-79.5	0.71%	0	-0.9	45	0
17	Jun_26_2015	36.65	35.54	35.33	35.05			34.99(0.67%)	DP	OpenShort	-75	-0.1	-23	-10000	-11	-59	4.04	40%	-0.16	-66.7	0.72%	0	-1.1	42	0
18	Jun_25_2015	36.71	35.61	35.37	35.19			34.76(-0.22%)	DT	OpenShort	-75	-0.9	-30	-10000	-22	-53	4.18	40%	-0.16	-55.8	0.71%	0	-1.7	38	0
19	Jun_24_2015	36.77	35.69	35.45	35.47			34.84(-0.83%)	DT	OpenShort	-75	-1.3	-15	-10000	-13	-22	4.54	37%	-0.16	-43.3	0.73%	0	-1.8	33	0
20	Jun_23_2015	36.83	35.78	35.52	35.64			35.13(-1.08%)	DT	OpenShort	-75	-1.2	-7	-10000	-5	-12	5.02	39%	-0.19	-36.6	0.74%	0	-1.5	37	0

21	Jun_22_2015	36.9	35.83	35.55	35.71			35.51(-0.51%)	N/A	N/A	0	-0.5	0	-10000	5	-14	3.87	41%	-0.16	-36.8	0.73%	0	-0.8	39	0
22	Jun_19_2015	36.96	35.86	35.56	35.64			35.7(-1.36%)	DP	OpenShort	-65	0.1	-7	-10000	5	-42	5.78	41%	-0.19	-46.2	0.73%	0	-0.4	36	0
23	Jun_18_2015	37.03	35.89	35.55	35.57			36.19(1.48%)	DP	OpenShort	-65	1.5	-10	-10000	9	-68	5.02	50%	-0.19	-49.6	0.73%	0	0.7	41	0
24	Jun_17_2015	37.1	35.9	35.53	35.45			35.66(0.49%)	DP	OpenShort	-65	0.5	-19	-10000	5	-90	4.19	46%	-0.19	-48.8	0.74%	0	-0.5	35	0
25	Jun_16_2015	37.17	35.94	35.56	35.39			35.49(0.93%)	DP	OpenShort	-65	0.2	-27	-10000	1	-111	4.18	50%		-45.6	0.74%	0	-1	28	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.