Trading Signals: SO Stock Price Prediction and Forecast

^ SO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 16, 2015

Trading Signals: SO Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Southern Company)
SO latest price $41.8972 (1.08%) ($41.3015 - $41.9298) on Fri. Jan. 16, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.96% (three month average)
RSI   55
Latest Price   $41.8972(1.08%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SO advances 0.7% a day on average for past five trading days.
Weekly Trend   SO advances 0.5% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SO advance at 0% a week (0% probability)
XLU(83%)    XLP(59%)    VYM(55%)    IVE(53%)    SPY(49%)
Factors Impacting SO price   SO will decline at least -0.48% in a week (0% probabilities).
VIXM(-13%)    UUP(-9%)    DIA(-5%)    TLT(-4%)    GDXJ(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.48% (StdDev 0.96%)
Hourly BBV 0 ()
Intraday Trend 1.3%

5 Day Moving Average   $41.08(1.99%)
10 Day Moving Average   $40.9(2.44%)
20 Day Moving Average   $40.69(2.97%)
To recent high   0%
To recent low   12.3%
Market Cap   $44.249b

The Southern Co. is a holding company, which engages in the sale of electricity. It operates through the following segments: Traditional Electric Operating Companies, Southern Power and Southern Company Gas. The Traditional Electric Operating Companies segment refers to vertically integrated utilities that own generation, transmission and distribution facilities, and supplies electric services in the states of Alabama, Georgia, Florida, and Mississippi. The Southern Power segment constructs, acquires, owns, and manages generation assets such as renewable energy projects and sells electricity in the wholesale market. The Southern Company Gas segment distributes natural gas through natural gas distribution facilities in the states of Illinois, Georgia, Virginia, New Jersey, Florida, Tennessee, and Maryland. The company was founded on November 9, 1945 and is headquartered in Atlanta, GA.

$. SO price fluctuates within 1.28% (three month std-dev: 0.96%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150216

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_16_2015	37.98	40.69	40.9	41.08			41.9(1.08%)	UT	OpenLong	75	1.6	20	-10000	14	37	5.72	59%	0.16	88.3	0.96%	0	2.3	55	0
2	Jan_15_2015	37.92	40.57	40.73	40.81			41.45(1.22%)	UT	OpenLong	75	1.4	4	-10000	4	4	5.69	58%	0.18	85.3	0.97%	0	1.9	56	0
3	Jan_14_2015	37.85	40.45	40.59	40.73			40.95(1.03%)	DP	OpenShort	-75	0.4	-2	-10000	-1	-5	6.21	59%	0.16	74.2	0.96%	0	1	59	0
4	Jan_13_2015	37.79	40.36	40.55	40.75			40.53(-0.06%)	UD	OpenLong	75	-0.4	0	-10000	-0	1	5.42	60%	0.13	63.7	0.99%	0	0.3	54	0
5	Jan_12_2015	37.74	40.29	40.64	40.76			40.56(0.02%)	UT	OpenLong	75	-0.3	9	-10000	4	24	4.09	60%	0.13	59.8	1%	0	0.4	57	0

6	Jan_9_2015	37.69	40.24	40.7	40.67			40.55(-1.27%)	UD	OpenLong	75	-0.2	10	-10000	2	32	4.12	60%	0.16	55.7	1.01%	0	0.4	57	0
7	Jan_8_2015	37.63	40.17	40.71	40.62			41.07(0.08%)	UT	OpenLong	75	0.6	20	-10000	10	49	4.53	64%	0.16	52.2	0.99%	0	1.2	67	0
8	Jan_7_2015	37.57	40.08	40.62	40.42			41.04(1.11%)	UT	OpenLong	75	0.8	15	-10000	4	46	4.92	64%	0.16	45.4	1.02%	0	1.3	70	0
9	Jan_6_2015	37.51	39.99	40.54	40.33			40.59(1.2%)	UT	HoldLong	50	0.4	6	-10000	-9	52	9.36	63%	0.13	46.1	1.01%	0	0.8	67	0
10	Jan_5_2015	37.46	39.9	40.49	40.52			40.11(-0.43%)	UD	OpenLong	65	-0.6	13	-10000	-10	80	7.03	62%	0.16	53.6	1.01%	0	0.3	63	0

11	Jan_2_2015	37.4	39.85	40.48	40.73			40.28(0.53%)	UD	OpenLong	65	-0.6	25	-10000	-4	111	4.65	62%	0.21	64.8	1%	0	0.6	59	0
12	Dec_31_2014	37.32	39.79	40.41	40.82			40.07(-1.33%)	UD	OpenLong	75	-1	32	-10000	-0	127	4.96	63%	0.13	75.3	1%	0	0.4	61	0
13	Dec_30_2014	37.27	39.74	40.32	40.83			40.61(-2.18%)	UD	OpenLong	75	-0.3	35	-10000	3	129	4.13	65%	0.16	81.6	0.99%	0	1.1	64	0
14	Dec_29_2014	37.21	39.66	40.17	40.76			41.51(0.81%)	UT	HoldLong	65	1	46	-10000	16	136	6.27	70%	0.16	83.5	0.94%	0	2.4	77	0
15	Dec_26_2014	37.15	39.51	39.92	40.46			41.18(1.12%)	UT	HoldLong	65	1.1	39	-10000	13	115	5.75	70%	0.27	86.8	0.94%	0	2.5	78	0

16	Dec_24_2014	37.05	39.36	39.74	40.22			40.72(1.5%)	UT	OpenLong	75	0.8	36	-10000	14	103	3.82	69%	0.19	83.3	0.93%	0	2.3	69	0
17	Dec_23_2014	36.98	39.22	39.57	39.96			40.12(-0.38%)	UD	OpenLong	75	0.3	30	-10000	13	82	3.17	67%	0.14	68.2	0.91%	0	1.6	64	0
18	Dec_22_2014	36.93	39.12	39.48	39.73			40.27(0.69%)	UT	OpenLong	75	0.9	27	-10000	14	66	4.01	67%	0.16	55.4	0.91%	0	2	67	0
19	Dec_19_2014	36.87	39.03	39.37	39.48			40(0.04%)	UT	OpenLong	75	1	19	-10000	10	46	8.1	68%	0.14	53.4	0.91%	0	1.9	67	0
20	Dec_18_2014	36.82	38.95	39.25	39.3			39.98(1.45%)	UT	OpenLong	75	1.4	12	-10000	6	30	4.91	68%	0.11	48.8	0.92%	0	2.1	69	0

21	Dec_17_2014	36.78	38.87	39.15	39.2			39.41(1.13%)	UT	OpenLong	75	0.5	11	-10000	3	34	4.44	67%	0.11	50.9	0.91%	0	1.3	70	0
22	Dec_16_2014	36.74	38.83	39.12	39.14			38.97(-0.19%)	UD	OpenLong	65	-0.4	9	-10000	-3	44	5.4	67%	0.08	45.3	0.91%	0	0.3	70	0
23	Dec_15_2014	36.71	38.8	39.13	39.2			39.04(-0.15%)	UD	OpenLong	65	-0.4	15	-10000	-2	66	4.52	67%	0.08	46.2	0.92%	0	0.6	66	0
24	Dec_12_2014	36.68	38.75	39.12	39.23			39.1(-0.99%)	UD	OpenLong	75	-0.3	22	-10000	3	78	3.73	63%	0.11	41.2	0.92%	0	0.8	58	0
25	Dec_11_2014	36.64	38.71	39.08	39.17			39.49(1%)	UT	OpenLong	75	0.7	22	-10000	4	77	4.56	65%		36.8	0.94%	0	1.8	65	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.