|
|
| ^ SNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 3, 2023 |
|
SNY Trading Signals: Hourly Price Forecast and Prediction(Sanofi )
One month low (close): $52.6600 One month high (close): $55.2000
SNY Daily Change: -0.04% Daily StdDev 1.06% SNY EMA_5_Trend: -0.22% 10Minute StdDev: $0.1819
Latest Price : $53.57(-0.04%) | Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.2) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.5) Wed. Sep 27, 2023($0.6) Tue. Sep 26, 2023($0.1)
| SNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.6
| | Tue. Oct. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 15 | 53.98 | 53.84 | 53.45(-0.02) | 53.36(0.06) | 53.35(0.15) | 53.52 | -0.6 | | -2 | 25(-1.6) | 10 | [-2] | [15] | [11] | 8 | 67 | UR | 1 | SmallShort? | | (-2) | 14 | 21 | 19 | 15 | 0.4,48 | 44 | Sample size 28 Avg positive next hour return: 0.29%(68%) Avg negative next hour return: -11.37%(32%)
Daily Trend: %
Up Forces: 53.98(daily_ema_20 0.86%)
Down Forces: 53.45(hourly_sma_20 -0.13%)
Support Levels: 53.36(weak_hourly_sma_10 -0.3%)
Resistance Levels: 53.84(weak_daily_ema_10 0.6%)
|
| | | 2 | Oct/3 | 14 | 53.98 | 53.84 | 53.46(0.04) | 53.33(-0.02) | 53.27(0.02) | 53.4 | -0.8 | | -2 | 26(-5.6) | 15 | [4] | [1] | [1] | -19 | -44 | UT | 0.7 | OpenLong | | (-2) | 2 | -6 | 19 | 0 | -0.3,39 | 44 | | 3 | Oct/3 | 13 | 53.98 | 53.84 | 53.44(0.06) | 53.34(0.02) | 53.26(-0.04) | 53.43 | -0.8 | | -2 | 32(-3.8) | 35 | [6] | [-3] | [9] | -25 | -70 | RG | 0.8 | SmallShort | | (4) | -4 | 20 | 8 | 11 | -0,25 | 44 | | 4 | Oct/3 | 12 | 53.98 | 53.84 | 53.41(0.04) | 53.33(-0.09) | 53.28(-0.04) | 53.32 | -0.9 | | -2 | 36(-4) | 25 | [4] | [-8] | [12] | -50 | -70 | RG | 0.2 | Wait | | (6) | -4 | 38 | -13 | 20 | -0.4,10 | 44 | | 5 | Oct/3 | 11 | 53.98 | 53.84 | 53.39(0.02) | 53.38(-0.09) | 53.3(-0.11) | 53.11 | -1.2 | | -2 | 40(-0.7) | -15 | [2] | [-16] | [-7] | -75 | -97 | DR | -0.7 | HoldShort | | (2) | -10 | -2 | -31 | -19 | -1,0 | 44 | | | | |
| 6 | Oct/3 | 10 | 53.98 | 53.84 | 53.39(0) | 53.43(-0.07) | 53.36(-0.07) | 53.12 | -1.2 | | -2 | 40(0) | -35 | [0] | [-11] | [-18] | -49 | -68 | DR | -0.8 | OpenShort | | (2) | -7 | -37 | -20 | -20 | -0.9,24 | 44 | | 7 | Oct/3 | 9 | 53.98 | 53.84 | 53.38(0.04) | 53.47(-0.04) | 53.4(-0.04) | 53.32 | -0.9 | | -2 | 40(-1.5) | -20 | [4] | [-6] | [-15] | -12 | -60 | DR | -0.3 | OpenShort? | | (2) | -4 | -39 | -7 | -4 | -0.2,43 | 44 | | 8 | Oct/2 | 15 | 53.96 | 53.96 | 53.36(0.04) | 53.47(0) | 53.42(0.09) | 53.54 | -0.6 | | 0 | 42(-0.8) | 25 | [4] | [9] | [8] | 18 | 12 | UT | 0.4 | OpenLong? | | (4) | 9 | 18 | 4 | 9 | 0.6,53 | 41 | | 9 | Oct/2 | 14 | 53.96 | 53.96 | 53.34(0.06) | 53.49(-0.04) | 53.37(-0.15) | 53.44 | -0.7 | | 0 | 43(-1.1) | 25 | [6] | [-15] | [2] | 12 | -77 | RG | 0.2 | Wait | | (6) | -14 | 11 | -6 | -4 | 0.3,54 | 41 | | 10 | Oct/2 | 13 | 53.96 | 53.96 | 53.31(0.04) | 53.51(-0.07) | 53.45(-0.09) | 53.38 | -0.8 | | 0 | 44(-2.8) | 15 | [4] | [-11] | [2] | 8 | -51 | RG | -0.2 | Wait | | (4) | -9 | 13 | -8 | -6 | 0.2,53 | 41 | | | | |
| 11 | Oct/2 | 12 | 53.96 | 53.96 | 53.29(0.04) | 53.55(-0.07) | 53.5(-0.07) | 53.31 | -0.9 | | 0 | 46(-0.7) | -5 | [4] | [-9] | [-11] | 5 | -57 | DR | -0.6 | OpenShort | | (6) | -7 | -20 | -24 | -7 | 0.1,52 | 41 | | 12 | Oct/2 | 11 | 53.96 | 53.96 | 53.27(0.02) | 53.59(0.11) | 53.54(-0.04) | 53.42 | -0.7 | | 0 | 47(0.3) | 0 | [2] | [1] | [1] | 30 | -0 | RG | -0.4 | Wait | | (4) | -4 | 16 | -9 | -20 | 0.4,70 | 41 | | 13 | Oct/2 | 10 | 53.96 | 53.96 | 53.26(-0.02) | 53.53(0.06) | 53.56(-0.13) | 53.33 | -0.9 | | 0 | 47(-1.3) | -50 | [-2] | [-10] | [-34] | 33 | -2 | DT | -0.7 | OpenShort | | (0) | -12 | -89 | -4 | -20 | 0.2,78 | 41 | | 14 | Oct/2 | 9 | 53.96 | 53.96 | 53.27(0.04) | 53.5(0.21) | 53.63(0.11) | 53.83 | -0.2 | | 0 | 48(4.1) | 40 | [4] | [21] | [16] | 76 | 98 | UT | 0.6 | OpenLong? | | (4) | 10 | 41 | 9 | 9 | 1.6,86 | 41 | | 15 | Sep/29 | 15 | 53.94 | 54.02 | 53.25(-0.02) | 53.39(0.11) | 53.57(-0.04) | 53.6 | -0.5 | | 0 | 44(-1.2) | -10 | [-2] | [-0] | [7] | 57 | 80 | UR | 0.1 | SmallShort? | | (2) | -4 | 21 | 1 | 0 | 1.1,79 | 43 | | | | |
| 16 | Sep/29 | 14 | 53.94 | 54.02 | 53.26(-0.08) | 53.33(0.06) | 53.59(-0.09) | 53.48 | -0.6 | | 0 | 45(-8) | -50 | [-7] | [-9] | [-3] | 46 | 95 | DT | -0.3 | OpenShort | | (-4) | -8 | -9 | -4 | 7 | 0.7,78 | 43 | | 17 | Sep/29 | 13 | 53.94 | 54.02 | 53.3(-0.06) | 53.3(0.09) | 53.64(0.24) | 53.53 | -0.6 | | 0 | 53(-6.3) | -25 | [-6] | [24] | [-1] | 49 | 157 | RG | -0.3 | Wait | | (-8) | 22 | -11 | 8 | 9 | 0.6,84 | 43 | | 18 | Sep/29 | 12 | 53.94 | 54.02 | 53.33(-0.07) | 53.25(0.13) | 53.51(0.24) | 53.59 | -0.5 | | 0 | 60(-6.4) | -25 | [-7] | [25] | [1] | 55 | 176 | UR | 0.2 | SmallShort | | (-6) | 22 | -13 | 18 | 20 | 0.6,90 | 43 | | 19 | Sep/29 | 11 | 53.94 | 54.02 | 53.37(-0.06) | 53.18(0.11) | 53.38(0.32) | 53.66 | -0.4 | | 0 | 66(-5.6) | -0 | [-6] | [32] | [8] | 57 | 185 | UR | 0.6 | SmallShort | | (-7) | 30 | -4 | 41 | 20 | 0.6,92 | 43 | | 20 | Sep/29 | 10 | 53.94 | 54.02 | 53.4(-0.07) | 53.12(0.17) | 53.21(0.23) | 53.68 | -0.4 | | 0 | 72(-5.1) | -20 | [-7] | [26] | [5] | 26 | 173 | UR | 0.9 | SmallShort | | (-6) | 21 | -11 | 30 | 20 | 0.5,63 | 43 | | | | |
| 21 | Sep/29 | 9 | 53.94 | 54.02 | 53.44(-0.04) | 53.03(0.15) | 53.09(0.26) | 53.74 | -0.3 | | 0 | 77(-3.3) | 20 | [-4] | [29] | [62] | 2 | 161 | UR | 1.1 | SmallShort? | | (-6) | 24 | 159 | 24 | 20 | 0.5,39 | 43 | | 22 | Sep/28 | 15 | 53.93 | 54.11 | 53.46(-0.13) | 52.95(-0.09) | 52.95(-0.06) | 52.87 | -1.4 | | -1 | 80(0.4) | -50 | [-12] | [-15] | [-3] | -67 | 0 | DT | -0.1 | OpenShort? | | (-14) | -6 | -9 | -2 | 2 | -1,8 | 48 | | 23 | Sep/28 | 14 | 53.93 | 54.11 | 53.53(-0.13) | 53(-0.09) | 52.98(-0.04) | 52.92 | -1.3 | | -1 | 80(-0.4) | -40 | [-12] | [-13] | [5] | -65 | 5 | DP | -0.1 | OpenShort | | (-13) | -4 | 14 | -1 | 2 | -1,10 | 48 | | 24 | Sep/28 | 13 | 53.93 | 54.11 | 53.6(-0.13) | 53.05(-0.11) | 53(-0.04) | 52.84 | -1.5 | | -1 | 80(1.3) | -50 | [-12] | [-14] | [-10] | -70 | -25 | DT | -0.3 | OpenShort | | (-13) | -4 | -33 | 0 | 9 | -1.3,13 | 48 | | 25 | Sep/28 | 12 | 53.93 | 54.11 | 53.67(-0.11) | 53.11(-0.15) | 53.02(0.09) | 53.02 | -1.2 | | -1 | 79(1.1) | -45 | [-10] | [-4] | [-3] | -61 | 8 | DT | 0 | OpenShort | | (-13) | 8 | -16 | 7 | 15 | -1.1,17 | 48 | | | | |
| 26 | Sep/28 | 11 | 53.93 | 54.11 | 53.73(-0.11) | 53.19(-0.21) | 52.97(0.02) | 53.11 | -1.1 | | -1 | 78(1) | -30 | [-10] | [-13] | [10] | -62 | -9 | DP | 0.2 | OpenShort | | (-9) | 2 | 18 | 9 | 20 | -1.1,16 | 48 | | 27 | Sep/28 | 10 | 53.93 | 54.11 | 53.79(-0.11) | 53.3(-0.24) | 52.96(-0.13) | 53.01 | -1.2 | | -1 | 77(3.7) | -50 | [-10] | [-28] | [6] | -71 | -75 | DP | 0.1 | OpenShort | | (-13) | -12 | 8 | 14 | 10 | -1.4,14 | 48 | | 28 | Sep/28 | 9 | 53.93 | 54.11 | 53.85(-0.11) | 53.43(-0.24) | 53.03(-0.13) | 52.97 | -1.3 | | -1 | 73(4.1) | -50 | [-10] | [-28] | [-1] | -81 | -85 | DT | -0.1 | OpenShort? | | (-13) | -12 | -6 | 11 | -6 | -1.6,9 | 48 | | 29 | Sep/27 | 15 | 53.99 | 54.3 | 53.91(-0.11) | 53.56(-0.24) | 53.1(-0.17) | 53 | -1.4 | | 0 | 69(2.8) | -35 | [-10] | [-32] | [14] | -90 | -105 | DP | -0.2 | OpenShort? | | (-11) | -16 | 40 | 8 | -15 | -1.8,5 | 53 | | 30 | Sep/27 | 14 | 53.99 | 54.3 | 53.97(-0.13) | 53.69(-0.3) | 53.19(-0.41) | 52.78 | -1.7 | | 0 | 66(12.4) | -50 | [-12] | [-57] | [-20] | -113 | -194 | DT | -0.9 | HoldShort | | (-13) | -38 | -47 | 4 | -20 | -2.5,0 | 53 | | | | |
| 31 | Sep/27 | 13 | 53.99 | 54.3 | 54.04(-0.09) | 53.85(-0.24) | 53.41(-0.45) | 53.04 | -1.3 | | 0 | 54(9.8) | -50 | [-8] | [-57] | [-19] | -115 | -212 | DT | -1 | HoldShort | | (-11) | -42 | -45 | 5 | -20 | -2.6,0 | 53 | | 32 | Sep/27 | 12 | 53.99 | 54.3 | 54.09(-0.09) | 53.98(-0.17) | 53.65(-0.35) | 53.29 | -1 | | 0 | 44(8.5) | -50 | [-8] | [-45] | [-9] | -113 | -148 | DT | -1.1 | HoldShort | | (-7) | -32 | -14 | 2 | -20 | -2.5,0 | 53 | | 33 | Sep/27 | 11 | 53.99 | 54.3 | 54.14(-0.09) | 54.07(-0.17) | 53.84(-0.35) | 53.37 | -0.9 | | 0 | 35(9.3) | -50 | [-8] | [-45] | [-19] | -125 | -138 | DT | -1.9 | HoldShort | | (-9) | -32 | -21 | -42 | -20 | -3,0 | 53 | | 34 | Sep/27 | 10 | 53.99 | 54.3 | 54.19(-0.07) | 54.16(-0.17) | 54.03(-0.35) | 53.49 | -0.7 | | 0 | 26(12.4) | -50 | [-7] | [-44] | [-34] | -131 | -147 | DT | -2.9 | HoldShort | | (-7) | -32 | -64 | -47 | -20 | -3.8,14 | 53 | | 35 | Sep/27 | 9 | 53.99 | 54.3 | 54.23(-0.04) | 54.25(-0.04) | 54.22(-0.15) | 53.85 | -0.2 | | 0 | 14(3.1) | -45 | [-4] | [-19] | [-34] | -118 | -68 | DT | -3.8 | HoldShort? | | (-6) | -14 | -67 | -58 | -20 | -3.9,30 | 53 | | | | |
| 36 | Sep/26 | 15 | 54.06 | 54.45 | 54.23(0) | 54.27(-0.02) | 54.22(0) | 54.23 | 0.2 | | 5 | 10(-1) | 20 | [0] | [-1] | [-3] | 2 | -0 | DR | -0.9 | OpenShort? | | (0) | 0 | 2 | -16 | -11 | -0.3,59 | 65 | | 37 | Sep/26 | 14 | 54.06 | 54.45 | 54.25(-0.02) | 54.27(0) | 54.3(-0.02) | 54.22 | 0.2 | | 5 | 11(-1.6) | -0 | [-2] | [-3] | [-7] | 11 | 5 | RG | -1 | SmallLong | | (0) | -2 | -17 | -5 | 0 | -0.4,71 | 65 | | 38 | Sep/26 | 13 | 54.06 | 54.45 | 54.26(-0.02) | 54.28(0.04) | 54.31(0.02) | 54.32 | 0.4 | | 5 | 13(-4.4) | 20 | [-2] | [3] | [1] | 55 | 35 | UR | 0.1 | SmallShort | | (-2) | 2 | -6 | 19 | -7 | 0.7,87 | 65 | | 39 | Sep/26 | 12 | 54.06 | 54.45 | 54.27(-0.04) | 54.26(0.04) | 54.3(0.04) | 54.35 | 0.4 | | 5 | 17(-3.9) | 15 | [-4] | [4] | [4] | 50 | 60 | UR | 0.4 | SmallShort | | (-2) | 4 | 0 | 23 | 4 | 0.7,82 | 65 | | 40 | Sep/26 | 11 | 54.06 | 54.45 | 54.29(-0.02) | 54.24(0.06) | 54.28(0.07) | 54.35 | 0.4 | | 5 | 21(-2.5) | 35 | [-2] | [9] | [9] | 25 | 47 | UR | 0.5 | SmallShort | | (-4) | 7 | 14 | 15 | 15 | 0.4,65 | 65 | | | | |
| 41 | Sep/26 | 10 | 54.06 | 54.45 | 54.3(-0.04) | 54.21(0.02) | 54.28(0) | 54.27 | 0.3 | | 5 | 24(-1.9) | 10 | [-4] | [-0] | [3] | -2 | 30 | UR | 0.2 | SmallShort | | (-4) | 0 | 6 | 11 | -7 | -0.2,53 | 65 | | 42 | Sep/26 | 9 | 54.06 | 54.45 | 54.32(-0.06) | 54.21(0) | 54.28(0) | 54.24 | 0.3 | | 5 | 26(-5.7) | -10 | [-6] | [-2] | [-0] | -20 | 50 | DT | 0 | OpenShort? | | (-4) | 0 | -7 | 8 | 9 | -0.5,43 | 65 | | 43 | Sep/25 | 15 | 54.04 | 54.5 | 54.35(-0.06) | 54.2(-0.02) | 54.24(0.04) | 54.28 | 0.4 | | 7 | 31(-2.8) | 10 | [-6] | [1] | [4] | -21 | 61 | UR | 0.2 | SmallShort? | | (-6) | 4 | 6 | 8 | 9 | -0.3,37 | 62 | | 44 | Sep/25 | 14 | 54.04 | 54.5 | 54.38(-0.09) | 54.21(-0.02) | 54.22(0.06) | 54.25 | 0.3 | | 7 | 34(-10.5) | 10 | [-9] | [3] | [4] | -34 | 86 | UR | 0.1 | SmallShort | | (-6) | 6 | 7 | 8 | 7 | -0.6,31 | 62 | | 45 | Sep/25 | 13 | 54.04 | 54.5 | 54.43(-0.11) | 54.22(-0.02) | 54.22(0) | 54.21 | 0.3 | | 7 | 45(-9.8) | -15 | [-11] | [-4] | [-1] | -43 | 70 | DT | 0.1 | OpenShort | | (-9) | 0 | -9 | 9 | 9 | -0.7,25 | 62 | | | | |
| 46 | Sep/25 | 12 | 54.04 | 54.5 | 54.49(-0.13) | 54.23(0.02) | 54.19(0.07) | 54.26 | 0.3 | | 7 | 55(-10.8) | 0 | [-13] | [5] | [3] | -46 | 108 | UR | 0.2 | SmallShort | | (-13) | 7 | 6 | 10 | -9 | -0.6,19 | 62 | | 47 | Sep/25 | 11 | 54.04 | 54.5 | 54.56(-0.13) | 54.22(-0.04) | 54.15(-0.02) | 54.23 | 0.3 | | 7 | 65(-6.7) | -5 | [-13] | [-7] | [7] | -57 | 65 | RG | 0.2 | Wait | | (-13) | -2 | 14 | 5 | 17 | -0.7,11 | 62 | | 48 | Sep/25 | 10 | 54.04 | 54.5 | 54.63(-0.13) | 54.24(-0.09) | 54.16(-0.09) | 54.15 | 0.2 | | 7 | 72(-3.8) | -10 | [-13] | [-16] | [-2] | -69 | 17 | DT | -0 | OpenShort | | (-14) | -9 | 4 | -23 | 2 | -1,6 | 62 | | 49 | Sep/25 | 9 | 54.04 | 54.5 | 54.7(-0.13) | 54.29(-0.09) | 54.21(-0.07) | 54.13 | 0.1 | | 7 | 76(-2.2) | -15 | [-13] | [-14] | [-6] | -75 | 12 | DT | -0.2 | HoldShort? | | (-13) | -7 | -7 | -25 | 0 | -1.1,3 | 62 | | 50 | Sep/22 | 15 | 53.99 | 54.52 | 54.77(-0.13) | 54.34(-0.09) | 54.25(-0.06) | 54.17 | 0.3 | | 8 | 78(0.9) | -0 | [-13] | [-13] | [-0] | -73 | 5 | RG | -0.2 | Wait? | | (-13) | -6 | 13 | -24 | -7 | -1.1,5 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|