Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230410	SNY	Hourly	Intraday	$54.9	$55	-1.77%	0.17%	-1.6%	1	1.58%	0.22%	3.79%	Chart
2	20230327	GOOG	Hourly	Intraday	$104.93	$103.26	-0.87%	-1.58%	-2.45%	1	1.57%	0.24%	3.95%	Chart
3	20230327	GOOGL	Hourly	Intraday	$104.33	$102.71	-0.78%	-1.54%	-2.32%	1	1.49%	0.27%	3.81%	Chart
4	20230208	FAST	Hourly	Intraday	$53.31	$52.63	-0.39%	-1.27%	-1.66%	1	0.68%	0.22%	3.24%	Chart
5	20230208	TEL	Hourly	Intraday	$133.91	$131.55	-0.07%	-1.76%	-1.83%	1.1	1.16%	0.2%	2.86%	Chart
6	20230203	SNPS	Hourly	Intraday	$363.05	$362.15	-1.49%	-0.24%	-1.73%	1.2	$-0.84%	0.27%	3.14%	Chart
7	20230130	MAR	Hourly	Intraday	$172.99	$171.2	-0.83%	-1.02%	-1.85%	1.2	0.64%	0.23%	4.1%	Chart
8	20230125	CRSP	Hourly	Intraday	$50.48	$51.01	-3%	1.02%	-1.98%	1	2.57%	0.18%	3.22%	Chart
9	20230124	IDXX	Hourly	Intraday	$492.74	$486.02	-0.77%	-1.35%	-2.12%	1.1	$-1.1%	0.24%	4.55%	Chart
10	20221214	ALNY	Hourly	Intraday	$236.18	$233.72	-0.69%	-1.04%	-1.73%	1.1	3.11%	0.21%	2.96%	Chart
11	20221212	NFLX	Hourly	Intraday	$316.07	$315.19	-1.24%	-0.28%	-1.52%	1	$-8.86%	0.24%	3.61%	Chart
12	20221202	ADI	Hourly	Intraday	$166.38	$168.68	-3.03%	1.34%	-1.69%	0.9	0.47%	0.2%	3.98%	Chart
13	20221128	AVGO	Hourly	Intraday	$526.02	$522.02	-0.81%	-0.75%	-1.56%	0.8	1.62%	0.25%	3.41%	Chart
14	20221128	LIN	Hourly	Intraday	$344.62	$337.7	0.06%	-2.01%	-1.95%	0.8	$-1.02%	0.17%	3.86%	Chart
15	20221128	PPG	Hourly	Intraday	$131.88	$130.3	-1.1%	-1.19%	-2.29%	0.8	3.29%	0.27%	3.99%	Chart
16	20221117	NSC	Hourly	Intraday	$245.47	$245.56	-1.71%	0.04%	-1.67%	0.9	2.75%	0.21%	3.86%	Chart
17	20221114	AFL	Hourly	Intraday	$70.43	$68.71	0.18%	-2.44%	-2.26%	1	3.87%	0.26%	4.06%	Chart
18	20221114	LUV	Hourly	Intraday	$37.93	$37.75	-1.12%	-0.47%	-1.59%	0.9	0%	0.18%	4.13%	Chart
19	20221102	HALO	Hourly	Intraday	$47.57	$47.51	-1.63%	-0.13%	-1.76%	1	4.63%	0.23%	4.22%	Chart
20	20221102	IQV	Hourly	Intraday	$207.59	$204.35	-0.86%	-1.55%	-2.41%	1.2	$-0.02%	0.22%	3.02%	Chart
21	20221102	ITW	Hourly	Intraday	$212.3	$209.57	-0.46%	-1.28%	-1.74%	1.2	0.98%	0.19%	3.27%	Chart
22	20221031	VIR	Hourly	Intraday	$22.47	$22	0%	-2.11%	-2.11%	0.8	24.07%	0.18%	3.48%	Chart
23	20220817	APD	Hourly	Intraday	$269.95	$268	-1.32%	-0.71%	-2.03%	1	$-1.97%	0.18%	4.51%	Chart
24	20220817	GM	Hourly	Intraday	$38.35	$38.4	-1.64%	0.13%	-1.51%	0.9	2.21%	0.23%	4.03%	Chart
25	20220817	IWM	Hourly	Intraday	$198.24	$197.61	-1.37%	-0.31%	-1.68%	1.1	$-2.63%	0.2%	3.28%	Chart
26	20220811	IPO	Hourly	Intraday	$37.07	$35.75	1.73%	-3.62%	-1.89%	1.2	$-3.5%	0.22%	3.44%	Chart
27	20220809	PINS	Hourly	Intraday	$22.58	$22.54	-1.4%	-0.17%	-1.57%	1.2	2%	0.18%	4.35%	Chart
28	20220805	XLY	Hourly	Intraday	$165.25	$164.31	-1.14%	-0.56%	-1.7%	1.2	3.41%	0.18%	3.67%	Chart
29	20220714	EXAS	Hourly	Intraday	$45.92	$46.12	-2.07%	0.43%	-1.64%	1.1	3.58%	0.17%	3.02%	Chart
30	20220421	MPC	Hourly	Intraday	$92.06	$88.74	1.19%	-3.65%	-2.46%	1	1.07%	0.26%	3.11%	Chart
31	20220411	EW	Hourly	Intraday	$121.36	$121.5	-2.07%	0.12%	-1.95%	0.9	2.49%	0.21%	4.03%	Chart
32	20220401	PLUG	Hourly	Intraday	$28.43	$28.2	-1.59%	-0.8%	-2.39%	0.8	$-7.78%	0.18%	4.35%	Chart
33	20220311	XOP	Hourly	Intraday	$127.82	$126.32	-0.4%	-1.17%	-1.57%	1.2	$-0.89%	0.21%	3.83%	Chart
34	20220119	MPC	Hourly	Intraday	$75.17	$73.35	0.83%	-2.44%	-1.61%	1.2	$-3.23%	0.18%	4.52%	Chart
35	20220106	IBM	Hourly	Intraday	$135.77	$135.34	-1.77%	-0.31%	-2.08%	1	$-0.43%	0.21%	3.21%	Chart
36	20220105	BKNG	Hourly	Intraday	$2464	$2414.38	-0.08%	-2.01%	-2.09%	0.9	1.01%	0.21%	2.92%	Chart
37	20220103	NEM	Hourly	Intraday	$61.32	$60.98	-1.13%	-0.55%	-1.68%	1.2	$-0.9%	0.26%	2.97%	Chart
38	20211126	LRCX	Hourly	Intraday	$649.75	$641.98	-0.59%	-1.19%	-1.78%	0.8	2.93%	0.21%	3.92%	Chart
39	20211122	CDNS	Hourly	Intraday	$188.63	$184.72	0.42%	-2.08%	-1.66%	0.9	$-4.01%	0.25%	3.28%	Chart
40	20211115	XPEV	Hourly	Intraday	$48.26	$47.5	-0.56%	-1.56%	-2.12%	0.8	$-0.23%	0.17%	3.05%	Chart
41	20211110	AVGO	Hourly	Intraday	$557.69	$549.56	-0.05%	-1.46%	-1.51%	1	3.76%	0.27%	3.15%	Chart
42	20211103	ICLN	Hourly	Intraday	$24.4	$24.72	-3.4%	1.28%	-2.12%	0.8	$-2%	0.2%	4.29%	Chart
43	20211027	HUM	Hourly	Intraday	$466.12	$458.64	-0.21%	-1.6%	-1.81%	1.1	0.18%	0.18%	4.05%	Chart
44	20211026	XLNX	Hourly	Intraday	$177.55	$171.7	1.45%	-3.34%	-1.89%	1.1	9.8%	0.24%	3.02%	Chart
45	20211022	SEDG	Hourly	Intraday	$307.93	$303.57	-0.23%	-1.41%	-1.64%	0.9	16.88%	0.27%	3.26%	Chart
46	20211021	XOM	Hourly	Intraday	$63.52	$62.69	-0.52%	-1.3%	-1.82%	0.9	2.58%	0.22%	3.4%	Chart
47	20211013	IOVA	Hourly	Intraday	$27.39	$26.31	1.71%	-4.01%	-2.3%	0.9	$-2.13%	0.26%	3.64%	Chart
48	20211006	XOM	Hourly	Intraday	$60.5	$60.49	-1.82%	-0.01%	-1.83%	1.1	0.96%	0.21%	2.9%	Chart
49	20210908	MRTX	Hourly	Intraday	$171.06	$169.98	-0.94%	-0.63%	-1.57%	1	$-1.14%	0.18%	3.63%	Chart
50	20210810	SQ	Hourly	Intraday	$279.29	$273.08	-0.16%	-2.22%	-2.38%	1	$-4.47%	0.26%	3.47%	Chart
51	20210624	EXAS	Hourly	Intraday	$131.7	$128.67	0.52%	-2.31%	-1.79%	1.2	$-3.58%	0.25%	4.51%	Chart
52	20210615	IPO	Hourly	Intraday	$63.66	$63.04	-0.69%	-0.96%	-1.65%	1	2.79%	0.22%	3.06%	Chart
53	20210603	PLUG	Hourly	Intraday	$30.26	$30.02	-0.75%	-0.78%	-1.53%	1	4.65%	0.17%	4.47%	Chart
54	20210518	COF	Hourly	Intraday	$160.26	$156.91	0.23%	-2.1%	-1.87%	0.8	0.83%	0.27%	3.78%	Chart
55	20210504	PLCE	Hourly	Intraday	$77.79	$78.82	-3.52%	1.28%	-2.24%	0.8	$-2.13%	0.25%	3.43%	Chart
56	20210429	VEEV	Hourly	Intraday	$286.11	$282.01	-0.15%	-1.43%	-1.58%	1.2	$-8.43%	0.21%	2.86%	Chart
57	20210419	DXCM	Hourly	Intraday	$397.61	$393.06	-0.59%	-1.14%	-1.73%	1.2	6.57%	0.27%	3.15%	Chart
58	20210416	HUBS	Hourly	Intraday	$525.17	$521.18	-1.1%	-0.75%	-1.85%	1.2	8.34%	0.18%	3.29%	Chart
59	20210406	NTAP	Hourly	Intraday	$73.47	$73.11	-1.36%	-0.48%	-1.84%	1	1.59%	0.25%	3.86%	Chart
60	20210226	PSX	Hourly	Intraday	$82.87	$83.05	-2.09%	0.21%	-1.88%	0.9	5.18%	0.18%	4.63%	Chart
61	20210128	IWC	Hourly	Intraday	$0	$134.49	-100%	97.79%	-2.21%	0.8	6.47%	0.22%	3.24%	Chart
62	20201228	SEDG	Hourly	Intraday	$331.06	$318.81	2.24%	-3.78%	-1.54%	1.1	$-0.82%	0.26%	4.63%	Chart
63	20201224	BLOK	Hourly	Intraday	$0	$33.6	-100%	97.93%	-2.07%	1.2	5.74%	0.24%	4.38%	Chart
64	20201214	PKW	Hourly	Intraday	$71.81	$70.61	-0.18%	-1.67%	-1.85%	1.2	2.64%	0.21%	4.14%	Chart
65	20201202	SFIX	Hourly	Intraday	$0	$39.41	-100%	98.35%	-1.65%	1	42.22%	0.23%	2.89%	Chart
66	20201118	COF	Hourly	Intraday	$88.26	$85.61	0.57%	-3.02%	-2.45%	1	5.01%	0.22%	3.22%	Chart
67	20201118	HON	Hourly	Intraday	$202.9	$201.11	-1.19%	-0.87%	-2.06%	1	3.27%	0.18%	4.41%	Chart
68	20201014	NFLX	Hourly	Intraday	$567.68	$541.06	2.4%	-4.8%	-2.4%	1.2	$-9.63%	0.23%	3.07%	Chart
69	20200921	FDX	Hourly	Intraday	$236.01	$238.74	-2.78%	1.12%	-1.66%	1	6.58%	0.2%	3.94%	Chart
70	20200902	TXG	Hourly	Intraday	$0	$111.38	-100%	97.93%	-2.07%	0.9	1.91%	0.19%	3.29%	Chart
71	20200730	BSX	Hourly	Intraday	$38.81	$38.94	-2.51%	0.32%	-2.19%	1.2	$-2.7%	0.26%	3.1%	Chart
72	20200728	IQV	Hourly	Intraday	$159.12	$158.65	-1.95%	-0.29%	-2.24%	1	0.95%	0.21%	4.1%	Chart
73	20200728	XME	Hourly	Intraday	$0	$23.22	-100%	98.02%	-1.98%	1.2	2.28%	0.22%	3.01%	Chart
74	20200723	TSM	Hourly	Intraday	$68.2	$67.37	-0.48%	-1.21%	-1.69%	1	18.64%	0.24%	4.69%	Chart
75	20200716	HALO	Hourly	Intraday	$0	$28.37	-100%	97.69%	-2.31%	0.9	$-4.05%	0.25%	4.73%	Chart
76	20200713	ASML	Hourly	Intraday	$401.11	$388.57	1.29%	-3.17%	-1.88%	1.2	0.69%	0.2%	3.25%	Chart
77	20200709	ALKS	Hourly	Intraday	$0	$20.04	-100%	98.19%	-1.81%	1	$-3.44%	0.25%	3.95%	Chart
78	20200626	ARKK	Hourly	Intraday	$0	$68.97	-100%	97.72%	-2.28%	0.8	12.73%	0.27%	3.15%	Chart
79	20200626	IMVT	Hourly	Intraday	$0	$27.37	-100%	97.82%	-2.18%	0.9	$-10.63%	0.25%	4.29%	Chart
80	20200610	IVE	Hourly	Intraday	$116.39	$114.95	-0.83%	-1.23%	-2.06%	1	$-4.08%	0.24%	3.16%	Chart
81	20200610	IWD	Hourly	Intraday	$0	$119.97	-100%	97.79%	-2.21%	1	$-3.98%	0.24%	3.44%	Chart
82	20200609	ROK	Hourly	Intraday	$221.44	$220.04	-1.83%	-0.62%	-2.45%	0.8	$-2.86%	0.22%	3.95%	Chart
83	20200604	IDXX	Hourly	Intraday	$318.01	$310.06	0.02%	-2.5%	-2.48%	1.1	$-3.61%	0.24%	3.08%	Chart
84	20200601	SHW	Hourly	Intraday	$591.51	$194.15	198.82%	-200.74%	-1.92%	1	$-1.28%	0.18%	2.86%	Chart
85	20200512	LOW	Hourly	Intraday	$114.46	$111.24	0.94%	-2.84%	-1.9%	1.1	5.06%	0.2%	4.46%	Chart
86	20200511	PH	Hourly	Intraday	$155.77	$158.38	-3.25%	1.62%	-1.63%	1.2	4.27%	0.22%	3.51%	Chart
87	20200507	AZN	Hourly	Intraday	$0	$52.74	-100%	97.59%	-2.41%	1	1.44%	0.17%	4.58%	Chart
88	20200501	PCAR	Hourly	Intraday	$67.88	$68.29	-2.15%	0.6%	-1.55%	0.8	1.93%	0.23%	3.1%	Chart
89	20200421	BABA	Hourly	Intraday	$210.5	$207.34	-0.77%	-1.49%	-2.26%	1.1	$-2.99%	0.24%	3.89%	Chart
90	20200420	ADI	Hourly	Intraday	$101.03	$100.83	-1.72%	-0.2%	-1.92%	1	7.05%	0.21%	4%	Chart
91	20200420	DIA	Hourly	Intraday	$238.51	$236.64	-1.62%	-0.77%	-2.39%	0.9	1.98%	0.22%	4.23%	Chart
92	20200420	FOX	Hourly	Intraday	$25.72	$25.72	-1.91%	0%	-1.91%	0.9	0.97%	0.27%	4.01%	Chart
93	20200420	QCOM	Hourly	Intraday	$75.33	$74.25	-0.92%	-1.42%	-2.34%	0.8	2.43%	0.24%	4.5%	Chart
94	20200420	AAPL	Hourly	Intraday	$278.99	$69.23	294.61%	-296.69%	-2.08%	0.9	2.25%	0.25%	4.21%	Chart
95	20200415	MXIM	Hourly	Intraday	$51.72	$52.09	-2.71%	0.7%	-2.01%	1	0.5%	0.17%	3.18%	Chart
96	20200221	TDOC	Hourly	Intraday	$0	$113.54	-100%	97.96%	-2.04%	0.9	10.06%	0.26%	3.96%	Chart
97	20200124	WDC	Hourly	Intraday	$70.71	$69.52	-0.3%	-1.68%	-1.98%	1	$-5.78%	0.26%	3.31%	Chart
98	20200121	LVGO	Hourly	Intraday	$0	$28.9	-100%	98.13%	-1.87%	0.9	$-10.48%	0.23%	3.93%	Chart
99	20191230	TQQQ	Hourly	Intraday	$85.83	$43.03	95.51%	-97.5%	-1.99%	1.1	4.51%	0.21%	3.27%	Chart
100	20191120	TQQQ	Hourly	Intraday	$0	$37.29	-100%	98.25%	-1.75%	0.8	5.64%	0.19%	3.59%	Chart
Total return: -193.73%
Avg positive open return: 31.83(19%)   Avg negative open return: -18.33(81%)
Avg positive intraday return: 47.64(29%)   Avg negative intraday return: -9.8(71%)
Avg positive next week return: 4.67(63%)   Avg negative next week return: -3.45(37%)