SNY Trading Signals: Hourly Price Prediction

^ SNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

SNY Trading Signals: Hourly Price Forecast and Prediction

(Sanofi )

One month low (close): $47.0000 One month high (close): $54.5000

SNY Daily Change: 0.83% Daily StdDev 1.32% SNY EMA_5_Trend: 0.67% 10Minute StdDev: $0.2022

Latest Price : $54.42(0.83%)

Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.5) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.9)

SNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.6

Sample size 19 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.18%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	15	49.92	52.14	54.34(-0.04)	54.25(0.04)	54.3(-0.06)	54.31	1.6	36	7(-0.3)	45	[-3]	[7]	[3]	-9	11	UR	0.1	SmallShort?	(-4)	-5	12	-7	4	-0.2,46	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.14(daily_ema_10 -4%) 49.92(daily_ema_20 -8.08%) Resistance Levels: 54.34(weak_hourly_sma_20 0.06%)

2	Mar/31	14	49.92	52.14	54.36(0.02)	54.23(0.02)	54.33(-0.07)	54.24	1.5	36	7(-0.1)	50	[2]	[6]	[-5]	-16	-50	CR	-0.5	HoldShort	(-4)	-5	-6	-10	-9	-0.6,49	87
3	Mar/31	13	49.92	52.14	54.35(0.02)	54.23(0)	54.37(0.09)	54.28	1.6	36	7(-0.3)	50	[2]	[18]	[-4]	-4	-8	CR	-0.4	HoldShort	(2)	7	-12	-5	11	-0.3,54	87
4	Mar/31	12	49.92	52.14	54.34(0.02)	54.22(-0.04)	54.32(0.13)	54.35	1.6	36	8(-0.1)	50	[2]	[19]	[5]	11	11	UT	0.1	OpenLong	(2)	10	4	8	20	0,61	87
5	Mar/31	11	49.92	52.14	54.33(0.02)	54.24(-0.04)	54.25(0.09)	54.33	1.6	36	8(-0.4)	50	[2]	[16]	[-0]	13	2	UT	0.4	OpenLong	(2)	7	-18	28	17	0,63	87

6	Mar/31	10	49.92	52.14	54.32(0.04)	54.24(0)	54.2(0.15)	54.44	1.6	36	8(0)	50	[3]	[23]	[9]	12	18	UT	1.1	OpenLong	(4)	11	4	30	20	0.5,49	87
7	Mar/31	9	49.92	52.14	54.3(0.04)	54.26(-0.02)	54.12(0.07)	54.42	1.6	36	8(-0.2)	50	[3]	[16]	[25]	-14	1	UT	1.3	OpenLong?	(4)	5	64	12	19	0.5,24	87
8	Mar/30	15	49.56	51.49	54.3(0)	54.27(-0.09)	54.08(-0.07)	54.04	1.7	32	8(-0.5)	50	[0]	[1]	[-1]	-72	-54	CR	-0.2	HoldShort?	(0)	-5	8	-12	-19	-1,3	83
9	Mar/30	14	49.56	51.49	54.28(0.07)	54.32(-0.11)	54.12(-0.24)	53.99	1.7	32	9(-4)	50	[5]	[-11]	[-11]	-79	-157	DR	-0.6	HoldShort	(-2)	-18	-17	-26	-11	-1.3,4	83
10	Mar/30	13	49.56	51.49	54.24(0.09)	54.38(-0.09)	54.25(-0.15)	54.09	1.7	32	13(-3.1)	50	[7]	[-3]	[-7]	-49	-135	DR	-0.5	OpenShort	(8)	-11	-4	-27	-20	-0.4,11	83

11	Mar/30	12	49.56	51.49	54.19(0.09)	54.43(-0.09)	54.33(-0.15)	54.11	1.7	32	16(-2.4)	50	[7]	[-3]	[-9]	-36	-115	DR	-0.5	OpenShort	(10)	-11	-6	-34	-18	-0.2,19	83
12	Mar/30	11	49.56	51.49	54.14(0.09)	54.43(0)	54.41(-0.11)	54.15	1.7	32	18(-2.2)	50	[7]	[3]	[-13]	0	-97	CR	-0.5	HoldShort	(8)	-8	-18	-20	-20	0,50	83
13	Mar/30	10	49.56	51.49	54.09(0.13)	54.48(0.04)	54.47(-0.07)	54.26	1.8	32	20(-1.9)	50	[10]	[8]	[-24]	32	-91	CR	-0.4	HoldShort	(10)	-5	-59	-10	-20	0.3,74	83
14	Mar/30	9	49.56	51.49	54.02(0.17)	54.46(0.07)	54.47(0)	54.61	1.9	32	22(-1.2)	50	[13]	[16]	[5]	66	-30	UT	0.2	OpenLong?	(16)	0	14	0	7	1,91	83
15	Mar/29	15	49.23	50.91	53.93(0.15)	54.42(0.09)	54.51(-0.04)	54.53	2.2	32	24(-2.6)	50	[11]	[15]	[2]	61	-22	UT	0	OpenLong?	(16)	-3	10	-5	-11	1,86	88

16	Mar/29	14	49.23	50.91	53.85(0.17)	54.37(0.07)	54.53(-0.05)	54.47	2.1	32	26(-1.6)	50	[13]	[14]	[-1]	63	-30	CR	-0.1	HoldShort	(14)	-4	0	-7	7	1,88	88
17	Mar/29	13	49.23	50.91	53.76(0.19)	54.33(0.07)	54.56(0.13)	54.47	2.1	32	28(-1.3)	50	[14]	[28]	[-2]	66	0	CR	-0.1	HoldShort	(17)	10	-2	-8	-4	1,91	88
18	Mar/29	12	49.23	50.91	53.66(0.21)	54.29(0.07)	54.49(0.13)	54.48	2.1	32	29(-1.2)	50	[16]	[28]	[-6]	75	4	CR	-0	HoldShort	(17)	10	-17	-5	9	1.2,95	88
19	Mar/29	11	49.23	50.91	53.55(0.22)	54.25(0.26)	54.42(0.17)	54.58	2.2	32	30(-0.9)	50	[17]	[39]	[-5]	83	45	CR	0.2	OpenShort	(20)	13	-12	1	-15	1.4,98	88
20	Mar/29	10	49.23	50.91	53.43(0.24)	54.11(0.3)	54.33(0.22)	54.65	2.2	32	31(-0.5)	50	[18]	[44]	[3]	89	78	UT	0.4	HoldLong	(22)	17	5	3	9	1.6,99	88

21	Mar/29	9	49.23	50.91	53.3(0.28)	53.95(0.28)	54.21(0.18)	54.62	2.2	32	32(-0.2)	50	[21]	[41]	[30]	91	57	UT	0.5	HoldLong?	(24)	14	83	1	20	1.7,98	88
22	Mar/28	15	48.84	50.19	53.15(0.21)	53.8(0.2)	54.11(0.04)	54.13	2.4	28	32(-4.9)	50	[16]	[26]	[1]	81	15	UT	0	HoldLong?	(22)	3	6	-3	0	1.3,98	85
23	Mar/28	14	48.84	50.19	53.04(0.23)	53.69(0.21)	54.09(0.02)	54.1	2.4	28	37(-0.6)	50	[17]	[25]	[-3]	81	17	CR	0	OpenShort	(19)	2	-8	-6	9	1.3,98	85
24	Mar/28	13	48.84	50.19	52.92(0.21)	53.58(0.24)	54.08(0.37)	54.15	2.5	28	37(1)	50	[16]	[52]	[8]	87	134	UT	0.1	HoldLong	(23)	28	20	-5	20	1.5,99	85
25	Mar/28	12	48.84	50.19	52.81(0.21)	53.45(0.21)	53.88(0.34)	54.03	2.4	28	36(1.2)	50	[16]	[48]	[-3]	89	128	CR	0.2	OpenShort	(21)	25	-14	-8	20	1.6,99	85

26	Mar/28	11	48.84	50.19	52.7(0.19)	53.34(0.28)	53.7(0.37)	54.11	2.4	28	35(3)	50	[14]	[53]	[6]	98	190	UT	0.5	OpenLong	(19)	28	6	4	20	1.9,100	85
27	Mar/28	10	48.84	50.19	52.6(0.21)	53.19(0.3)	53.5(0.41)	54.07	2.4	28	32(3.5)	50	[16]	[57]	[6]	103	192	UT	0.8	HoldLong	(17)	31	4	5	20	2.1,100	85
28	Mar/28	9	48.84	50.19	52.49(0.23)	53.03(0.32)	53.28(0.4)	54.05	2.4	28	29(3.6)	50	[17]	[57]	[59]	113	194	UT	1.2	HoldLong?	(21)	30	157	11	20	2.5,100	85
29	Mar/27	15	48.46	49.54	52.37(0.15)	52.86(0.19)	53.07(0.09)	53.14	2.6	24	25(-4.9)	50	[11]	[27]	[3]	85	46	UT	0.1	HoldLong?	(14)	7	8	2	-2	1.4,100	79
30	Mar/27	14	48.46	49.54	52.29(0.38)	52.76(0.21)	53.02(0.08)	53.09	2.6	24	30(-18.6)	50	[29]	[32]	[-1]	88	-145	CR	0.1	OpenShort	(14)	6	-6	3	2	1.5,100	79

31	Mar/27	13	48.46	49.54	52.09(0.39)	52.65(0.27)	52.98(0.19)	53.12	2.6	24	49(-10)	50	[29]	[42]	[6]	80	-80	UT	0.2	HoldLong	(37)	14	16	1	4	1.2,100	79
32	Mar/27	12	48.46	49.54	51.89(0.41)	52.51(0.23)	52.88(0.19)	53.03	2.6	24	59(-8.9)	50	[31]	[41]	[6]	78	-77	UT	0.1	HoldLong	(38)	14	12	-1	20	1.1,100	79
33	Mar/27	11	48.46	49.54	51.68(0.39)	52.39(0.23)	52.78(0.25)	52.96	2.5	24	67(-5.9)	50	[29]	[45]	[5]	78	-18	UT	0.1	HoldLong	(38)	19	10	0	20	1.1,100	79
34	Mar/27	10	48.46	49.54	51.48(0.39)	52.27(0.19)	52.65(0.27)	52.9	2.5	24	73(-4)	50	[29]	[45]	[3]	77	16	UT	0.2	HoldLong	(38)	20	-2	-0	20	1.1,99	79
35	Mar/27	9	48.46	49.54	51.28(0.37)	52.17(0.21)	52.51(0.38)	52.91	2.5	24	77(-1.7)	50	[28]	[54]	[22]	80	94	UT	0.3	HoldLong?	(38)	29	50	1	20	1.2,100	79

36	Mar/24	15	48.16	48.9	51.09(0.37)	52.06(0.1)	52.31(0.33)	52.62	3.2	20	79(-23.2)	50	[28]	[45]	[12]	78	65	UT	0.2	HoldLong?	(34)	25	21	2	20	1.1,100	76
37	Mar/24	14	48.16	48.9	50.9(0.39)	52.01(0.12)	52.14(0.25)	52.5	3.1	20	102(-2.5)	50	[29]	[40]	[14]	78	42	UT	0.2	HoldLong	(36)	19	29	3	20	1.1,100	76
38	Mar/24	13	48.16	48.9	50.7(0.4)	51.95(0.13)	52.01(0.25)	52.33	3	20	105(-2.1)	50	[30]	[41]	[12]	76	43	UT	0.2	HoldLong	(37)	19	32	3	15	1.1,98	76
39	Mar/24	12	48.16	48.9	50.5(0.36)	51.88(0.12)	51.88(0.12)	52.15	2.8	20	107(-0.9)	50	[27]	[30]	[14]	72	59	UT	0.2	OpenLong	(35)	9	39	-0	10	1.1,94	76
40	Mar/24	11	48.16	48.9	50.32(0.34)	51.82(0.56)	51.82(0.02)	51.93	2.7	20	108(0.1)	50	[26]	[38]	[2]	69	45	UT	0.1	OpenLong	(33)	2	28	-1	-20	1.1,91	76

41	Mar/24	10	48.16	48.9	50.15(0.3)	51.53(0.51)	51.81(-0.17)	51.77	2.6	20	108(1.1)	50	[23]	[21]	[-14]	67	39	CR	-0	HoldShort	(31)	-13	-19	-5	-20	1.1,89	76
42	Mar/24	9	48.16	48.9	50(0.32)	51.27(0.59)	51.81(0)	51.88	2.6	20	107(2.8)	50	[24]	[38]	[6]	73	117	UT	-0	OpenLong?	(31)	0	30	-6	-20	1.3,90	76
43	Mar/23	15	47.89	48.34	49.84(0.3)	50.97(0.55)	51.9(0.06)	51.71	3.9	14	104(-39.5)	50	[23]	[39]	[-10]	73	146	CR	-0.1	HoldShort?	(29)	5	-23	-10	-9	1.3,90	74
44	Mar/23	14	47.89	48.34	49.69(0.36)	50.69(0.58)	51.87(0.08)	51.84	4	14	143(5.6)	50	[27]	[43]	[-2]	83	149	CR	-0	OpenShort	(29)	6	-9	-10	20	1.5,95	74
45	Mar/23	13	47.89	48.34	49.51(0.39)	50.4(0.58)	51.83(1.13)	51.89	4	14	138(8.6)	50	[30]	[123]	[-11]	91	392	CR	0	OpenShort	(38)	86	-48	-8	20	1.7,98	74

46	Mar/23	12	47.89	48.34	49.32(0.43)	50.11(0.66)	51.25(1.18)	52.16	4.3	14	129(15.3)	50	[33]	[131]	[24]	104	468	UT	0.7	HoldLong	(39)	89	44	-12	20	2.2,99	74
47	Mar/23	11	47.89	48.34	49.11(0.39)	49.78(0.69)	50.65(1.22)	51.91	4.1	14	114(18)	50	[30]	[134]	[36]	112	500	UT	1.1	HoldLong	(38)	92	66	14	20	2.5,99	74
48	Mar/23	10	47.89	48.34	48.92(0.37)	49.44(0.61)	50.04(1.05)	51.54	3.7	14	96(18.3)	50	[28]	[118]	[13]	115	452	UT	1.6	HoldLong	(36)	80	-19	38	20	2.8,95	74
49	Mar/23	9	47.89	48.34	48.74(0.39)	49.14(0.66)	49.52(1.1)	51.65	3.8	14	77(37)	50	[30]	[124]	[189]	141	505	UT	2.8	HoldLong?	(38)	83	493	47	20	3.8,96	74
50	Mar/22	15	47.69	47.84	48.55(0.12)	48.82(0.1)	48.98(0.02)	49.02	2.6	6	40(-39.2)	50	[9]	[10]	[-3]	69	5	CR	0.1	HoldShort?	(11)	2	-24	23	8	1.2,89	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI