Trading Signals: SNY Stock Price Prediction and Forecast

^ SNY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 18, 2012

Trading Signals: SNY Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Sanofi )
SNY latest price $35.4700 (-0.06%) ($35.2200 - $35.5900) on Mon. Jun. 18, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.26% (three month average)
RSI   58
Latest Price   $35.4700(-0.06%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SNY advances 0.8% a day on average for past five trading days.
Weekly Trend   SNY advances 1.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SNY advance at 0% a week (0% probability)
EWG(52%)    EWP(51%)    EWI(50%)    SPY(46%)    EEM(41%)
Factors Impacting SNY price   SNY will decline at least -0.63% in a week (0% probabilities).
TLT(-14%)    TIP(-2%)    SHY(1%)    IGOV(4%)    GLD(4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.63% (StdDev 1.26%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $35.11(1.03%)
10 Day Moving Average   $34.69(2.25%)
20 Day Moving Average   $34.44(2.99%)
To recent high   -9.7%
To recent low   6.1%
Market Cap   $88.675b

Sanofi engages in the research, production, and distribution of pharmaceutical products. It operates through the following business segments: Pharmaceuticals, Consumer Healthcare, and Vaccines. The Pharmaceuticals segment comprises the commercial operations of the following global franchises: specialty care, diabetes and cardiovascular, established prescription products and generics, and research, development, and production activities. The Consumer Healthcare segment includes the commercial operations for its Consumer Healthcare products. The Vaccines segment consists commercial operations of Sanofi Pasteur. The company was founded in 1973 and is headquartered in Paris, France.

$. SNY price fluctuates within 1.54% (three month std-dev: 1.26%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120718

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_18_2012	36.76	34.44	34.69	35.11			35.47(-0.06%)	UD	OpenLong	75	0.7	32	-10000	12	92	2.18	35%	-0.05	35.1	1.26%	0	1.9	58	0
2	Jun_15_2012	36.78	34.37	34.53	34.85			35.49(1.2%)	UT	OpenLong	75	1.3	24	-10000	10	67	2.2	35%	-0.03	7.9	1.26%	0	2.3	60	0
3	Jun_14_2012	36.79	34.3	34.32	34.64			35.07(0.89%)	UT	OpenLong	75	1	17	-10000	9	42	2.05	35%	-0.05	-22.5	1.25%	0	1.9	58	0
4	Jun_13_2012	36.81	34.26	34.21	34.45			34.76(0%)	UT	HoldLong	50	0.9	8	-10000	3	24	2.84	35%	-0.05	-61	1.25%	0	1.4	57	0
5	Jun_12_2012	36.83	34.24	34.11	34.38			34.76(1.67%)	UT	OpenLong	75	1.1	7	-10000	7	5	3.07	35%	-0.03	-88.2	1.26%	0	1.5	47	0

6	Jun_11_2012	36.84	34.26	34.07	34.22			34.19(-0.7%)	N/A	N/A	0	-0.1	0	-10000	4	-12	1.82	33%	-0.05	-105.3	1.24%	0	-0.2	43	0
7	Jun_8_2012	36.86	34.33	34.08	34.14			34.43(0.94%)	N/A	N/A	0	0.5	4	-10000	10	-15	1.45	37%	-0.03	-98.1	1.24%	0	0.2	52	0
8	Jun_7_2012	36.87	34.39	34.08	33.94			34.11(-0.81%)	DT	OpenShort	-75	0.3	-8	-10000	0	-33	2.02	37%	-0.08	-114.1	1.27%	0	-0.5	50	0
9	Jun_6_2012	36.9	34.48	34.05	33.93			34.39(1.27%)	DP	OpenShort	-65	0.7	-4	-10000	6	-35	2.98	34%	-0.03	-118.5	1.27%	0	-0.1	51	0
10	Jun_5_2012	36.91	34.56	34.09	33.8			33.96(0.44%)	DP	OpenShort	-75	0.2	-15	-10000	-5	-45	2.67	32%	-0.08	-123.8	1.31%	0	-0.8	43	0

11	Jun_4_2012	36.94	34.67	34.17	33.91			33.81(1.11%)	DP	OpenShort	-75	-0.1	-13	-10000	-4	-41	3.04	32%	-0.05	-119.2	1.31%	0	-1	36	0
12	Jun_1_2012	36.96	34.86	34.21	34.01			33.44(-1.73%)	DT	OpenShort	-75	-0.5	-19	-10000	-7	-56	4.63	37%	-0.05	-98.3	1.3%	0	-1.4	26	0
13	May_31_2012	36.98	35.1	34.29	34.17			34.03(0.8%)	DP	OpenShort	-75	-0.1	-16	-10000	-0	-62	2.21	34%	-0.05	-76.9	1.3%	0	-0.8	31	0
14	May_30_2012	37	35.31	34.32	34.18			33.76(-2.17%)	DT	OpenShort	-75	-0.3	-29	-10000	-10	-86	3.76	38%	-0.08	-65.9	1.3%	0	-1.1	27	0
15	May_29_2012	37.03	35.54	34.41	34.41			34.51(0.58%)	DP	OpenShort	-75	0.1	-23	-10000	-3	-84	2.14	39%	0	-55.5	1.33%	0	-0.7	29	0

16	May_25_2012	37.03	35.71	34.46	34.47			34.31(0.23%)	DT	HoldShort	-50	-0.1	-23	-10000	1	-95	3.71	39%	-0.03	-46.5	1.32%	0	-0.8	25	0
17	May_24_2012	37.04	35.92	34.61	34.44			34.23(0.38%)	DP	OpenShort	-75	-0.1	-30	-10000	0	-119	3.1	39%	-0.08	-44.2	1.33%	0	-1	17	0
18	May_23_2012	37.07	36.1	34.76	34.43			34.1(-2.35%)	DT	HoldShort	-65	-0.2	-40	-10000	-2	-152	3.9	41%	-0.08	-42.7	1.33%	0	-1.2	13	0
19	May_22_2012	37.1	36.28	34.94	34.47			34.92(0.4%)	DP	OpenShort	-65	0.3	-42	-10000	3	-178	4.67	44%	-0.05	-43	1.33%	0	-0.9	15	0
20	May_21_2012	37.12	36.4	35.05	34.41			34.78(1.73%)	DP	OpenShort	-75	0.2	-55	-10000	-3	-211	6.34	44%	-0.05	-45.5	1.33%	0	-1.1	16	0

21	May_18_2012	37.14	36.5	35.2	34.47			34.19(0.06%)	DP	OpenShort	-75	-0.2	-71	-10000	-15	-238	4.17	41%	-0.05	-45.6	1.31%	0	-1.6	10	0
22	May_17_2012	37.16	36.67	35.55	34.82			34.17(-0.35%)	DT	HoldShort	-65	-0.5	-67	-10000	-14	-225	9.3	41%	-0.05	-39.6	1.32%	0	-1.8	9	0
23	May_16_2012	37.18	36.81	35.97	35.14			34.29(-0.9%)	DT	HoldShort	-65	-0.7	-60	-10000	-14	-198	12.48	41%	-0.05	-36.8	1.32%	0	-2	24	0
24	May_15_2012	37.2	36.96	36.39	35.47			34.6(-1.48%)	DT	OpenShort	-75	-0.8	-52	-10000	-13	-168	3.47	41%	-0.05	-32	1.32%	0	-2.1	28	0
25	May_14_2012	37.22	37.11	36.76	35.78			35.12(-2.23%)	DT	OpenShort	-75	-0.7	-42	-10000	-10	-139	2.83	43%		-23.2	1.31%	0	-2	34	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.