Trading Signals: SNY Stock Price Prediction and Forecast

^ SNY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 11, 2012

Trading Signals: SNY Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Sanofi )
SNY latest price $35.9200 (0.36%) ($35.6000 - $36.3500) on Fri. May. 11, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.28% (three month average)
RSI   47
Latest Price   $35.9200(0.36%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SNY declines -1% a day on average for past five trading days.
Weekly Trend   SNY declines -2.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SNY advance at 0% a week (0% probability)
EWG(52%)    EWI(50%)    EWP(50%)    SPY(46%)    EEM(41%)
Factors Impacting SNY price   SNY will decline at least -0.64% in a week (0% probabilities).
TLT(-15%)    TIP(-2%)    SHY(1%)    IGOV(4%)    GLD(4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.64% (StdDev 1.28%)
Hourly BBV 0 ()
Intraday Trend 0.8%

Resistance Level   $37.19
5 Day Moving Average   $36.02(-0.28%)
10 Day Moving Average   $37.08(-3.13%)
20 Day Moving Average   $37.19(-3.41%)
To recent high   -8.6%
To recent low   0.4%
Market Cap   $89.8b

Sanofi engages in the research, production, and distribution of pharmaceutical products. It operates through the following business segments: Pharmaceuticals, Consumer Healthcare, and Vaccines. The Pharmaceuticals segment comprises the commercial operations of the following global franchises: specialty care, diabetes and cardiovascular, established prescription products and generics, and research, development, and production activities. The Consumer Healthcare segment includes the commercial operations for its Consumer Healthcare products. The Vaccines segment consists commercial operations of Sanofi Pasteur. The company was founded in 1973 and is headquartered in Paris, France.

$. SNY price fluctuates within 2.45% (three month std-dev: 1.28%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120611

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_11_2012	37.24	37.19	37.08	36.02			35.92(0.36%)	DP	OpenShort	-75	-0.1	-40	-10000	-16	-113	5.08	45%	0	-20.4	1.28%	0	-1.4	47	0
2	May_10_2012	37.24	37.22	37.34	36.4			35.79(-0.36%)	DT	OpenShort	-75	-0.7	-37	-10000	-23	-77	3.52	45%	0.03	-14.5	1.29%	0	-1.6	40	0
3	May_9_2012	37.23	37.28	37.56	36.94			35.92(-0.58%)	DT	OpenShort	-75	-1.2	-23	-10000	-21	-30	2.57	45%	0	-1.8	1.29%	0	-1.6	47	0
4	May_8_2012	37.23	37.32	37.74	37.45			36.13(-0.58%)	N/A	N/A	0	-1.6	-10	-10000	-18	13	2.76	45%	0.03	4.6	1.29%	0	-1.5	46	0
5	May_7_2012	37.22	37.34	37.88	37.9			36.34(-3.86%)	UD	OpenLong	65	-2	1	-10000	-14	46	3.03	48%	0.05	2.9	1.3%	0	-1.3	45	0

6	May_4_2012	37.2	37.38	37.94	38.26			37.8(-1.84%)	UD	OpenLong	65	-0.6	15	-10000	-7	82	6.17	53%	0.08	6.4	1.23%	0	0.6	63	0
7	May_3_2012	37.17	37.34	37.9	38.42			38.51(0.05%)	UT	OpenLong	75	0.1	33	-10000	6	115	2.29	56%	0.13	5	1.21%	0	1.6	72	0
8	May_2_2012	37.12	37.34	37.73	38.27			38.49(0.39%)	UT	OpenLong	75	0.3	33	-10000	8	107	3.37	56%	0.11	-7.9	1.21%	0	1.7	63	0
9	May_1_2012	37.08	37.29	37.57	38.08			38.34(0.42%)	UT	OpenLong	75	0.4	32	-10000	9	102	1.72	56%	0.11	-16.6	1.21%	0	1.5	65	0
10	Apr_30_2012	37.04	37.32	37.46	37.87			38.18(-1.09%)	UD	OpenLong	75	0.4	36	-10000	14	103	2.44	56%	0.08	-19.8	1.21%	0	1.1	66	0

11	Apr_27_2012	37.01	37.33	37.3	37.56			38.6(2.28%)	UT	OpenLong	75	1.2	28	-10000	12	75	3.96	56%	0.11	-26.8	1.2%	0	1.5	60	0
12	Apr_26_2012	36.97	37.31	37.05	37.3			37.74(0.51%)	UT	OpenLong	75	0.5	18	-10000	9	46	4.4	53%	0.05	-36.4	1.17%	0	0.5	54	0
13	Apr_25_2012	36.95	37.35	36.95	37.11			37.55(0.75%)	UT	OpenLong	75	0.5	9	-10000	5	19	3.29	53%	0.05	-39.9	1.17%	0	0.2	47	0
14	Apr_24_2012	36.93	37.41	36.84	37			37.27(1.75%)	DP	OpenShort	-65	0.3	-4	-10000	1	-17	6.47	53%	0.11	-41.4	1.17%	0	-0.1	39	0
15	Apr_23_2012	36.89	37.48	36.74	36.99			36.63(-1.8%)	DT	HoldShort	-50	-0.4	-14	-10000	1	-57	7.07	50%	0.05	-40.2	1.15%	0	-0.9	30	0

16	Apr_20_2012	36.87	37.56	36.78	36.98			37.3(1.36%)	DP	OpenShort	-65	0.3	-11	-10000	11	-78	7.99	54%	0.05	-44.1	1.13%	0	-0.3	38	0
17	Apr_19_2012	36.85	37.62	36.75	36.98			36.8(-0.49%)	DT	OpenShort	-75	0	-30	-10000	0	-119	9.83	51%	0.05	-52.1	1.12%	0	-0.8	38	0
18	Apr_18_2012	36.83	37.71	36.83	36.76			36.98(-0.72%)	DP	OpenShort	-65	0.2	-30	-10000	4	-133	6.4	51%	0.08	-51.3	1.12%	0	-0.7	36	0
19	Apr_17_2012	36.8	37.8	36.97	36.67			37.25(1.92%)	DP	OpenShort	-65	0.6	-28	-10000	10	-142	3.41	51%	0.11	-53.6	1.13%	0	-0.5	38	0
20	Apr_16_2012	36.76	37.88	37.15	36.46			36.55(0.94%)	DP	OpenShort	-75	0.1	-43	-10000	-4	-161	3.16	48%	0.16	-55.8	1.12%	0	-1.3	31	0

21	Apr_13_2012	36.7	38	37.36	36.55			36.21(-1.66%)	DT	OpenShort	-75	-0.3	-45	-10000	-9	-154	4.27	48%	-0.03	-51.7	1.12%	0	-1.8	34	0
22	Apr_12_2012	36.71	38.14	37.58	36.74			36.82(0.85%)	DP	OpenShort	-75	0.1	-42	-10000	-8	-143	3.98	51%	0.14	-48.7	1.11%	0	-1.5	37	0
23	Apr_11_2012	36.66	38.23	37.78	36.91			36.51(0.83%)	DP	OpenShort	-75	-0.5	-49	-10000	-20	-136	6.95	51%	0.11	-39.6	1.11%	0	-2	32	0
24	Apr_10_2012	36.62	38.34	38.02	37.33			36.21(-2.19%)	DT	OpenShort	-75	-1.5	-49	-10000	-29	-109	4.73	51%	0.08	-19.9	1.11%	0	-2.8	28	0
25	Apr_9_2012	36.59	38.46	38.29	37.94			37.02(-0.3%)	DT	OpenShort	-75	-1.6	-28	-10000	-17	-60	2.79	56%		4.7	1.09%	0	-2.5	31	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.