Trading Signals: SNY Stock Price Prediction and Forecast

^ SNY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 19, 2003

Trading Signals: SNY Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Sanofi )
SNY latest price $35.8000 (-2.74%) ($35.4000 - $36.0500) on Fri. Dec. 19, 2003.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.44% (three month average)
RSI   69
Latest Price   $35.8000(-2.74%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SNY advances 0.6% a day on average for past five trading days.
Weekly Trend   SNY advances 3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SNY advance at 0% a week (0% probability)
EWG(61%)    EWP(59%)    EWI(58%)    SPY(56%)    EEM(52%)
Factors Impacting SNY price   SNY will decline at least -0.72% in a week (0% probabilities).
TLT(-20%)    SHY(-9%)    TIP(-6%)    REMX(1%)    LQD(11%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.72% (StdDev 1.44%)
Hourly BBV 0 ()
Intraday Trend -0.7%

5 Day Moving Average   $35.91(-0.31%)
10 Day Moving Average   $35.23(1.62%)
20 Day Moving Average   $34.53(3.68%)
To recent high   -2.7%
To recent low   18.5%
Market Cap   $89.5b

Sanofi engages in the research, production, and distribution of pharmaceutical products. It operates through the following business segments: Pharmaceuticals, Consumer Healthcare, and Vaccines. The Pharmaceuticals segment comprises the commercial operations of the following global franchises: specialty care, diabetes and cardiovascular, established prescription products and generics, and research, development, and production activities. The Consumer Healthcare segment includes the commercial operations for its Consumer Healthcare products. The Vaccines segment consists commercial operations of Sanofi Pasteur. The company was founded in 1973 and is headquartered in Paris, France.

$. SNY price fluctuates within 2.69% (three month std-dev: 1.44%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040119

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_19_2003	30.97	34.53	35.23	35.91			35.8(-2.74%)	UD	OpenLong	75	-0.1	38	-10000	8	129	0.1	66%	0.26	80.3	1.44%	0	1.4	69	0
2	Dec_18_2003	30.89	34.38	35.05	35.71			36.81(2.45%)	UT	HoldLong	65	1.1	46	-10000	18	130	0.06	72%	0.26	76.7	1.39%	0	2.5	81	0
3	Dec_17_2003	30.81	34.19	34.74	35.27			35.93(0.36%)	UT	OpenLong	75	0.8	33	-10000	11	99	0.03	70%	0.2	84.4	1.38%	0	2.1	75	0
4	Dec_16_2003	30.75	34.06	34.56	35			35.8(1.73%)	UT	OpenLong	75	1.1	34	-10000	16	89	0.03	70%	0.2	103.4	1.38%	0	2.5	75	0
5	Dec_15_2003	30.69	33.91	34.34	34.63			35.19(1.09%)	UT	OpenLong	75	0.9	21	-10000	8	59	0.04	68%	0.16	116.9	1.37%	0	2.1	67	0

6	Dec_12_2003	30.64	33.8	34.19	34.45			34.81(0.61%)	UT	OpenLong	75	0.7	19	-10000	7	54	0.04	68%	0.16	138.7	1.37%	0	1.8	72	0
7	Dec_11_2003	30.59	33.66	34.08	34.28			34.6(0%)	UT	HoldLong	50	0.5	18	-10000	6	55	0.07	65%	0.16	118.4	1.38%	0	1.5	75	0
8	Dec_10_2003	30.54	33.52	34	34.13			34.6(1.91%)	UT	OpenLong	75	0.6	15	-10000	3	51	0.06	68%	0.13	101.8	1.4%	0	1.5	66	0
9	Dec_9_2003	30.5	33.34	33.91	34.05			33.95(-1.02%)	UD	OpenLong	75	-0.1	14	-10000	2	49	0.09	66%	0.16	81.1	1.42%	0	0.7	57	0
10	Dec_8_2003	30.45	33.2	33.9	34			34.3(1.03%)	UT	OpenLong	75	0.3	19	-10000	5	59	0.04	66%	0.13	69.4	1.42%	0	1.1	66	0

11	Dec_5_2003	30.41	33.06	33.79	33.89			33.95(0.35%)	UT	OpenLong	75	0.1	15	-10000	2	52	0.05	66%	0.16	67.6	1.42%	0	0.9	59	0
12	Dec_4_2003	30.36	32.92	33.68	33.89			33.83(-1.08%)	UD	OpenLong	75	-0	15	-10000	0	59	0.22	66%	0.16	62.8	1.42%	0	0.8	70	0
13	Dec_3_2003	30.31	32.79	33.61	33.85			34.2(1.48%)	UT	OpenLong	75	0.3	23	-10000	4	79	0.05	66%	0.17	62	1.42%	0	1.3	75	0
14	Dec_2_2003	30.26	32.64	33.52	33.76			33.7(-0.24%)	UD	OpenLong	65	-0.1	24	-10000	-2	103	0.04	67%	0.13	61.2	1.41%	0	1	77	0
15	Dec_1_2003	30.22	32.52	33.45	33.8			33.78(0.18%)	UT	HoldLong	65	-0	37	-10000	5	133	0.1	67%	0.1	63.7	1.43%	0	1.1	78	0

16	Nov_28_2003	30.19	32.37	33.39	33.68			33.72(-0.38%)	UD	OpenLong	75	0	44	-10000	9	150	0.03	68%	0.13	61.6	1.43%	0	1.2	69	0
17	Nov_26_2003	30.15	32.25	33.21	33.47			33.85(0.3%)	UT	OpenLong	75	0.3	40	-10000	6	143	0.04	70%	0.13	61.2	1.47%	0	1.5	73	0
18	Nov_25_2003	30.11	32.11	33	33.33			33.75(-0.44%)	UD	OpenLong	75	0.4	38	-10000	3	141	0.12	70%	0.13	62.3	1.47%	0	1.6	71	0
19	Nov_24_2003	30.07	31.98	32.73	33.26			33.9(2.23%)	UT	OpenLong	75	0.6	40	-10000	8	137	0.27	70%	0.13	61.3	1.48%	0	1.9	71	0
20	Nov_21_2003	30.03	31.82	32.43	33.06			33.16(1.41%)	UT	OpenLong	75	0.1	31	-10000	-0	122	0.03	69%	0.1	61.1	1.46%	0	1.5	69	0

21	Nov_20_2003	30	31.7	32.26	33.07			32.7(-1.27%)	UD	OpenLong	75	-0.4	39	-10000	7	136	0.24	66%	0.07	64.6	1.46%	0	1.1	69	0
22	Nov_19_2003	29.98	31.59	32.11	32.9			33.12(-0.87%)	UD	OpenLong	75	0.3	41	-10000	12	126	0.05	63%	0.13	59.1	1.47%	0	1.8	68	0
23	Nov_18_2003	29.94	31.47	31.91	32.61			33.41(1.52%)	UT	OpenLong	75	1	43	-10000	21	109	0.07	63%	0.13	53.2	1.49%	0	2.5	71	0
24	Nov_17_2003	29.9	31.38	31.68	32.11			32.91(-0.87%)	UD	OpenLong	75	1.3	31	-10000	17	74	0.04	62%	0.13	48.5	1.49%	0	2.4	69	0
25	Nov_14_2003	29.86	31.28	31.5	31.71			33.2(4.21%)	UT	OpenLong	75	2.7	24	-10000	15	49	0.09	64%		35.2	1.51%	0	3.5	74	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.