|
|
| ^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
SNSR Trading Signals: Hourly Price Forecast and Prediction(Global X Internet of Things ETF)
One month low (close): $29.4200 One month high (close): $33.4000
SNSR Daily Change: 0.3% Daily StdDev 2.1% SNSR EMA_5_Trend: 1.73% 10Minute StdDev: $0
Latest Price : $33.4(0.3%) | Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0)
| SNSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 2.7
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 15 | 30.6 | 31.73 | 31.62(0.41) | 32.2(0.66) | 32.79(1.05) | 33.4 | 2.7 | | 19 | 76(9.5) | 50 | [20] | [INF] | [INF] | 108 | NAN | UT | 0.8 | HoldLong? | | (INF) | 50 | INF | 3 | 20 | 2.3,100 | 0 | Sample size 50 Avg positive next hour return: 1.8%(66%) Avg negative next hour return: -0.73%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.2(hourly_sma_10 -3.59%) 31.73(daily_ema_10 -5%) 31.62(hourly_sma_20 -5.33%) 30.6(daily_ema_20 -8.38%)
Resistance Levels:
|
| | | 2 | Feb/1 | 15 | 30.4 | 31.46 | 31.49(0.38) | 31.99(0.82) | 32.45(1.09) | 33.3 | 3.2 | | 18 | 66(4.2) | 50 | [18] | [INF] | [INF] | 115 | NAN | UT | 1.2 | HoldLong? | | (INF) | 52 | INF | 10 | 20 | 2.6,100 | 0 | | 3 | Feb/1 | 14 | 30.4 | 31.46 | 31.37(0.58) | 31.73(0.73) | 32.1(0.82) | 32.91 | 2.8 | | 18 | 62(-4.1) | 50 | [28] | [INF] | [INF] | 120 | NAN | UT | 1.5 | CloseLong | | (INF) | 39 | INF | 14 | 20 | 2.8,100 | 0 | | 4 | Feb/1 | 9 | 30.4 | 31.46 | 31.19(0.45) | 31.5(0.35) | 31.84(0.35) | 32.34 | 2.2 | | 18 | 66(-6.8) | 50 | [21] | [INF] | [INF] | 98 | NAN | UT | 0.8 | HoldLong? | | (INF) | 17 | INF | 8 | 20 | 1.9,100 | 0 | | 5 | Jan/31 | 14 | 30.24 | 31.07 | 31.05(0.42) | 31.39(0.26) | 31.73(0.38) | 31.99 | 2.7 | | 13 | 73(-35.5) | 50 | [20] | [INF] | [INF] | 85 | NAN | UT | 0.4 | HoldLong | | (INF) | 18 | INF | 2 | 20 | 1.4,100 | 0 | | | | |
| 6 | Jan/31 | 9 | 30.24 | 31.07 | 30.92(0.36) | 31.31(0.19) | 31.61(0.22) | 31.69 | 2.2 | | 13 | 108(-7) | 50 | [18] | [INF] | [INF] | 78 | NAN | UT | 0.1 | HoldLong? | | (INF) | 11 | INF | -2 | 20 | 1.1,100 | 0 | | 7 | Jan/30 | 15 | 30.18 | 30.78 | 30.81(0.36) | 31.25(0.13) | 31.54(0.57) | 31.55 | 2.3 | | 9 | 115(-18.7) | 20 | [18] | [INF] | [-INF] | 75 | NAN | CR | 0 | HoldShort? | | (INF) | 28 | -INF | -1 | 20 | 1,100 | 0 | | 8 | Jan/30 | 14 | 30.18 | 30.78 | 30.7(0.46) | 31.21(0.16) | 31.36(0.64) | 31.64 | 2.5 | | 9 | 134(-9.3) | 20 | [22] | [INF] | [-INF] | 80 | NAN | CR | 0.4 | OpenShort | | (INF) | 31 | -INF | 1 | 20 | 1.2,100 | 0 | | 9 | Jan/30 | 10 | 30.18 | 30.78 | 30.56(0.46) | 31.16(0.26) | 31.16(0.35) | 31.78 | 2.7 | | 9 | 143(-3.6) | 50 | [22] | [INF] | [INF] | 85 | NAN | UT | 0.7 | HoldLong | | (INF) | 17 | INF | 8 | 20 | 1.4,100 | 0 | | 10 | Jan/25 | 12 | 30.17 | 30.53 | 30.42(0.4) | 31.08(0.16) | 31.05(0.16) | 31.41 | 1.3 | | 7 | 147(50.4) | 50 | [20] | [INF] | [INF] | 78 | NAN | UT | 0.4 | OpenLong | | (INF) | 8 | INF | 10 | 20 | 1.1,100 | 0 | | | | |
| 11 | Jan/25 | 11 | 30.17 | 30.53 | 30.3(0.36) | 31.03(0.13) | 31(0.1) | 31.31 | 1.2 | | 7 | 96(-1.5) | 50 | [18] | [INF] | [INF] | 78 | NAN | UT | 0.3 | HoldLong | | (INF) | 5 | INF | -2 | 20 | 1.1,100 | 0 | | 12 | Jan/20 | 13 | 30.11 | 30.29 | 30.19(0.3) | 30.99(-0.06) | 30.97(-0.32) | 30.65 | 0.6 | | 4 | 98(1.9) | 50 | [15] | [INF] | [INF] | 62 | NAN | UT | -0.4 | OpenLong | | (INF) | -16 | INF | -7 | -20 | 0.5,99 | 0 | | 13 | Jan/20 | 10 | 30.11 | 30.29 | 30.1(0.17) | 31.01(0.39) | 31.07(-0.32) | 30.64 | 0.5 | | 4 | 96(0.7) | -15 | [9] | [INF] | [-INF] | 48 | NAN | CR | -0.5 | HoldShort | | (INF) | -16 | -INF | -13 | -20 | 0.6,83 | 0 | | 14 | Jan/17 | 11 | 30.1 | 30.13 | 30.05(0.3) | 30.89(0.62) | 31.17(0.19) | 31.25 | 1.2 | | 4 | 95(1.8) | 50 | [15] | [INF] | [INF] | 83 | NAN | UT | 0.1 | OpenLong | | (INF) | 10 | INF | -2 | -20 | 1.3,100 | 0 | | 15 | Jan/13 | 12 | 30.04 | 29.88 | 29.96(0.33) | 30.7(0.56) | 31.11(0.16) | 31.16 | 1.3 | | 1 | 94(-8.1) | 50 | [17] | [INF] | [INF] | 83 | NAN | UT | 0.1 | HoldLong | | (INF) | 8 | INF | -5 | -16 | 1.3,100 | 53 | | | | |
| 16 | Jan/12 | 12 | 29.99 | 29.74 | 29.86(0.3) | 30.53(0.56) | 31.06(0.19) | 31.15 | 1.5 | | -1 | 102(-2.1) | 50 | [15] | [INF] | [INF] | 88 | NAN | UT | 0.1 | HoldLong | | (INF) | 10 | INF | -4 | 19 | 1.5,100 | 46 | | 17 | Jan/12 | 11 | 29.99 | 29.74 | 29.77(0.3) | 30.36(0.56) | 31(0.13) | 31.13 | 1.4 | | -1 | 104(7.2) | -30 | [15] | [INF] | [-INF] | 90 | NAN | CR | 0.2 | OpenShort | | (INF) | 7 | -INF | -5 | 20 | 1.6,100 | 46 | | 18 | Jan/12 | 10 | 29.99 | 29.74 | 29.68(0.3) | 30.19(0.73) | 30.96(1.14) | 31.15 | 1.5 | | -1 | 97(9.5) | 50 | [15] | [INF] | [INF] | 98 | NAN | UT | 0.2 | OpenLong | | (INF) | 57 | INF | -6 | 20 | 1.9,100 | 46 | | 19 | Jan/11 | 15 | 29.97 | 29.54 | 29.59(0.2) | 29.97(0.71) | 30.61(1.06) | 30.97 | 1.2 | | -3 | 87(10.4) | 50 | [10] | [INF] | [INF] | 100 | NAN | UT | 0.5 | HoldLong? | | (INF) | 53 | INF | -8 | 20 | 2,100 | 42 | | 20 | Jan/11 | 13 | 29.97 | 29.54 | 29.53(0.24) | 29.76(0.64) | 30.29(0.97) | 30.91 | 1.2 | | -3 | 77(10.7) | 50 | [12] | [INF] | [INF] | 105 | NAN | UT | 1 | HoldLong | | (INF) | 49 | INF | 19 | 20 | 2.2,100 | 42 | | | | |
| 21 | Jan/9 | 13 | 29.95 | 29.36 | 29.46(0.03) | 29.57(0.61) | 30(0.94) | 30.85 | 1 | | -4 | 66(8.6) | -50 | [2] | [INF] | [-INF] | 115 | NAN | TP | 1.6 | OpenShort | | (INF) | 47 | -INF | 24 | 20 | 2.6,100 | | | 22 | Jan/9 | 11 | 29.95 | 29.36 | 29.45(-0.03) | 29.39(0.72) | 29.72(1.05) | 30.91 | 1.1 | | -4 | 57(-5.8) | -0 | [-2] | [INF] | [INF] | 123 | NAN | UR | 2.4 | SmallShort | | (INF) | 52 | INF | 27 | 20 | 2.9,100 | | | 23 | Jan/5 | 14 | 29.9 | 29.22 | 29.46(-0.37) | 29.18(-0.14) | 29.41(0.31) | 29.42 | -0.6 | | -10 | 63(-23.1) | -50 | [-18] | [-INF] | [INF] | 48 | NAN | DP | 0 | OpenShort | | (-INF) | 15 | INF | 3 | 20 | -0.1,100 | | | 24 | Jan/5 | 12 | 29.9 | 29.22 | 29.57(-0.37) | 29.22(0.03) | 29.32(0.31) | 29.38 | -0.6 | | -10 | 86(-14.5) | -50 | [-19] | [-INF] | [-INF] | 43 | NAN | DT | 0.1 | OpenShort | | (-INF) | 16 | -INF | 7 | 20 | -0.3,100 | | | 25 | Jan/5 | 11 | 29.9 | 29.22 | 29.68(-0.34) | 29.21(0.07) | 29.23(0.27) | 29.45 | -0.5 | | -10 | 101(-9.9) | -50 | [-17] | [-INF] | [NAN] | 43 | NAN | DT | 0.3 | OpenShort | | (-INF) | 14 | NAN | 6 | 20 | -0.3,100 | | | | | |
| 26 | Jan/5 | 10 | 29.9 | 29.22 | 29.78(-0.37) | 29.19(0.03) | 29.15(0.34) | 29.45 | -0.5 | | -10 | 111(-9.3) | -50 | [-19] | [-INF] | [INF] | 40 | NAN | DP | 0.3 | OpenShort | | (-INF) | 17 | INF | 7 | 20 | -0.4,100 | | | 27 | Jan/5 | 9 | 29.9 | 29.22 | 29.89(-0.37) | 29.19(0) | 29.05(0.38) | 29.37 | -0.6 | | -10 | 120(-7.5) | -50 | [-19] | [-INF] | [INF] | 21 | NAN | DP | 0.3 | OpenShort? | | (-INF) | 20 | INF | 0 | 20 | -0.5,83 | | | 28 | Dec/30 | 9 | 29.95 | 29.32 | 30(-0.23) | 29.18(-0.14) | 28.94(-0.62) | 28.96 | -1.2 | | -10 | 127(6) | -50 | [-12] | [-INF] | [INF] | 25 | NAN | DP | 0 | OpenShort? | | (-INF) | -32 | INF | 3 | -20 | -1,100 | | | 29 | Dec/27 | 15 | 30.06 | 29.77 | 30.07(-0.27) | 29.22(-0.24) | 29.12(-0.21) | 28.95 | -1.4 | | -5 | 121(-4.1) | -50 | [-13] | [-INF] | [-INF] | 20 | NAN | DT | -0.2 | OpenShort? | | (-INF) | -10 | -INF | 4 | -3 | -1.1,97 | | | 30 | Dec/27 | 13 | 30.06 | 29.77 | 30.15(-0.2) | 29.29(-0.2) | 29.18(-0.21) | 29 | -1.3 | | -5 | 126(4.3) | -50 | [-10] | [-INF] | [INF] | 20 | NAN | DP | -0.2 | OpenShort | | (-INF) | -10 | INF | -4 | -20 | -1.1,97 | | | | | |
| 31 | Dec/23 | 10 | 30.09 | 29.91 | 30.21(-0.23) | 29.35(-0.51) | 29.24(-0.2) | 28.99 | -1.5 | | -5 | 121(-2.5) | -50 | [-11] | [-INF] | [INF] | 16 | NAN | DP | -0.3 | OpenShort | | (-INF) | -10 | INF | 2 | 20 | -1.3,98 | | | 32 | Dec/22 | 13 | 30.15 | 30.08 | 30.28(-0.33) | 29.5(-0.84) | 29.3(-0.37) | 28.82 | -1.9 | | -5 | 124(0.8) | -50 | [-16] | [-INF] | [-INF] | 9 | NAN | DT | -0.5 | OpenShort | | (-INF) | -18 | -INF | 1 | 10 | -1.6,99 | | | 33 | Dec/21 | 14 | 30.25 | 30.24 | 30.38(-0.16) | 29.75(-0.57) | 29.41(0.31) | 29.83 | -0.7 | | -1 | 123(-14.5) | -50 | [-8] | [-INF] | [INF] | 32 | NAN | DP | 0.5 | OpenShort | | (-INF) | 15 | INF | 10 | 20 | -0.6,97 | | | 34 | Dec/20 | 15 | 30.26 | 30.29 | 30.43(-0.23) | 29.92(-0.76) | 29.32(-0.27) | 29.28 | -1.6 | | -3 | 137(6.2) | -50 | [-11] | [-INF] | [-INF] | 11 | NAN | DT | -0 | OpenShort? | | (-INF) | -13 | -INF | 4 | 18 | -1.3,93 | | | 35 | Dec/20 | 13 | 30.26 | 30.29 | 30.5(-0.26) | 30.15(-0.69) | 29.4(-0.17) | 29.29 | -1.5 | | -3 | 131(7.2) | -50 | [-12] | [-INF] | [INF] | 6 | NAN | DP | -0.1 | OpenShort | | (-INF) | -8 | INF | 4 | -20 | -1.5,93 | | | | | |
| 36 | Dec/20 | 11 | 30.26 | 30.29 | 30.58(-0.26) | 30.36(-0.78) | 29.45(-0.88) | 29.28 | -1.6 | | -3 | 124(9) | -50 | [-12] | [-INF] | [-INF] | 1 | NAN | DT | -0.2 | OpenShort | | (-INF) | -42 | -INF | 2 | -20 | -1.7,93 | | | 37 | Dec/20 | 10 | 30.26 | 30.29 | 30.66(-0.26) | 30.6(-0.71) | 29.71(-1.23) | 29.37 | -1.4 | | -3 | 115(9.9) | -50 | [-12] | [-INF] | [-INF] | -2 | NAN | DT | -0.5 | OpenShort | | (-INF) | -58 | -INF | 5 | -20 | -1.8,93 | | | 38 | Dec/19 | 13 | 30.32 | 30.46 | 30.74(-0.23) | 30.82(-0.29) | 30.08(-1.44) | 29.4 | -1.6 | | -0 | 105(3.9) | -50 | [-11] | [-INF] | [-INF] | -7 | NAN | DT | -1 | OpenShort | | (-INF) | -68 | -INF | -13 | -20 | -2,93 | | | 39 | Dec/16 | 15 | 0 | 0 | 30.81(-0.23) | 30.91(-0.32) | 30.52(-1.23) | 29.64 | INF | | NAN | 101(-INF) | -50 | [-11] | [NAN] | [INF] | -5 | NAN | RG | -1.5 | SmallLong? | | (-INF) | -58 | INF | -24 | -20 | -2,95 | | | 40 | Dec/16 | 14 | 0 | 0 | 30.88(-0.03) | 31.01(-0.23) | 30.9(-1.21) | 29.57 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -17 | NAN | RG | -2.5 | SmallLong | | (-INF) | -INF | -INF | -33 | -20 | -2.5,96 | | | | | |
| 41 | Dec/15 | 9 | 0 | 0 | 30.89(0.13) | 31.08(0.06) | 31.28(-0.67) | 30.56 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-INF] | 32 | NAN | RG | -1.5 | SmallLong? | | (INF) | -INF | -INF | -19 | -20 | -0.7,99 | | | 42 | Dec/14 | 15 | 0 | 0 | 30.85(0.26) | 31.06(0.13) | 31.49(-0.22) | 31.24 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 68 | NAN | RG | -0.5 | Wait? | | (INF) | -INF | -INF | -7 | 20 | 0.7,100 | | | 43 | Dec/14 | 12 | 0 | 0 | 30.77(0.2) | 31.02(0.26) | 31.56(0.77) | 31.57 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [NAN] | 83 | NAN | RG | 0 | Wait | | (INF) | INF | NAN | -5 | 20 | 1.3,100 | | | 44 | Dec/14 | 11 | 0 | 0 | 30.71(0.23) | 30.94(0.29) | 31.32(0.64) | 31.57 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 88 | NAN | RG | 0.4 | Wait | | (INF) | INF | INF | -7 | 20 | 1.5,100 | | | 45 | Dec/14 | 9 | 0 | 0 | 30.64(0.2) | 30.85(0.16) | 31.12(0.74) | 31.45 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 88 | NAN | RG | 0.6 | Wait? | | (INF) | INF | -INF | 14 | 20 | 1.5,100 | | | | | |
| 46 | Dec/13 | 10 | 0 | 0 | 30.58(0.3) | 30.8(0.23) | 30.89(0.85) | 31.59 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 98 | NAN | RG | 1.3 | SmallShort | | (INF) | INF | -INF | 12 | 20 | 1.9,100 | | | 47 | Dec/13 | 9 | 0 | 0 | 30.49(0.3) | 30.73(0.26) | 30.63(0.49) | 31.64 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 108 | NAN | RG | 2 | SmallShort? | | (INF) | INF | INF | 20 | 20 | 2.3,100 | | | 48 | Dec/12 | 9 | 0 | 0 | 30.4(0.03) | 30.65(-0.16) | 30.48(-0.26) | 30.32 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-INF] | 45 | NAN | RG | -0.4 | Wait? | | (INF) | -INF | -INF | 15 | -20 | -0.2,100 | | | 49 | Dec/9 | 9 | 0 | 0 | 30.39(0.2) | 30.7(-0.13) | 30.56(-0.1) | 30.6 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 63 | NAN | RG | 0.1 | Wait? | | (INF) | -INF | INF | 21 | 7 | 0.5,100 | | | 50 | Dec/8 | 9 | 0 | 0 | 30.33(0.07) | 30.74(0.13) | 30.59(-0.36) | 30.29 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [NAN] | 47 | NAN | RG | -0.6 | Wait? | | (INF) | -INF | NAN | 16 | -20 | -0.1,99 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|