|
|
| ^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
SNSR Trading Signals: Hourly Price Forecast and Prediction(Global X Internet of Things ETF)
One month low (close): $25.0100 One month high (close): $30.2900
SNSR Daily Change: 2.92% Daily StdDev 2.02% SNSR EMA_5_Trend: 2.24% 10Minute StdDev: $0
Latest Price : $30.29(2.92%) | Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0)
| SNSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.24% Daily EMA 20 BBV: 2.5
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 14 | 27.05 | 28 | 27.99(0.68) | 28.76(1.02) | 29.53(1.65) | 30.34 | 2.6 | | 23 | 84(7.3) | 50 | [34] | [INF] | [INF] | 105 | NAN | UT | 0.8 | HoldLong | | (INF) | 82 | INF | -5 | 20 | 2.2,100 | 84 | Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.76(hourly_sma_10 -5.21%) 28(daily_ema_10 -7.71%) 27.99(hourly_sma_20 -7.75%) 27.05(daily_ema_20 -10.84%)
Resistance Levels:
|
| | | 2 | Nov/11 | 10 | 27.05 | 28 | 27.8(0.72) | 28.47(1.1) | 29.05(1.43) | 30.24 | 2.5 | | 23 | 76(9.8) | 50 | [36] | [INF] | [INF] | 113 | NAN | UT | 1.2 | HoldLong | | (INF) | 71 | INF | 15 | 20 | 2.5,100 | 84 | | 3 | Nov/11 | 9 | 27.05 | 28 | 27.6(0.62) | 28.16(1.11) | 28.64(1.24) | 29.88 | 2.2 | | 23 | 67(10.5) | 50 | [31] | [INF] | [INF] | 117 | NAN | UT | 1.5 | HoldLong? | | (INF) | 61 | INF | 12 | 20 | 2.7,99 | 84 | | 4 | Nov/10 | 13 | 26.78 | 27.65 | 27.43(0.62) | 27.85(0.8) | 28.29(1.11) | 29.43 | 2.5 | | 21 | 56(-1.9) | 50 | [31] | [INF] | [INF] | 119 | NAN | UT | 1.6 | CloseLong | | (INF) | 55 | INF | 9 | 20 | 2.8,99 | 82 | | 5 | Nov/9 | 15 | 26.56 | 27.38 | 27.26(0.29) | 27.63(0.07) | 27.98(-0.04) | 27.75 | 1.3 | | 16 | 58(-10.4) | 40 | [15] | [INF] | [-INF] | 69 | NAN | CR | -0.4 | HoldShort? | | (INF) | -2 | -INF | -8 | 7 | 0.8,99 | 71 | | | | |
| 6 | Nov/9 | 10 | 26.56 | 27.38 | 27.18(0.33) | 27.61(0.18) | 27.99(0.36) | 27.97 | 1.5 | | 16 | 68(-0.8) | 25 | [18] | [INF] | [-INF] | 80 | NAN | CR | -0 | OpenShort | | (INF) | 19 | -INF | -3 | 20 | 1.2,100 | 71 | | 7 | Nov/8 | 15 | 26.44 | 27.25 | 27.09(0.41) | 27.56(0.25) | 27.89(0.8) | 28.2 | 1.9 | | 17 | 69(0.3) | 50 | [22] | [INF] | [INF] | 93 | NAN | UT | 0.5 | HoldLong? | | (INF) | 43 | INF | 0 | 20 | 1.7,100 | 79 | | 8 | Nov/8 | 9 | 26.44 | 27.25 | 26.98(0.45) | 27.49(0.29) | 27.67(0.99) | 28.09 | 1.8 | | 17 | 69(-1) | 50 | [24] | [INF] | [INF] | 93 | NAN | UT | 0.6 | HoldLong? | | (INF) | 52 | INF | 5 | 20 | 1.7,100 | 79 | | 9 | Nov/7 | 15 | 26.33 | 27.05 | 26.86(0.45) | 27.41(0.29) | 27.4(0.4) | 27.87 | 1.8 | | 14 | 70(-6.6) | 50 | [24] | [INF] | [INF] | 88 | NAN | UT | 0.7 | HoldLong? | | (INF) | 21 | INF | 6 | 20 | 1.5,100 | 81 | | 10 | Nov/7 | 14 | 26.33 | 27.05 | 26.74(0.41) | 27.33(0.4) | 27.29(0.22) | 27.84 | 1.7 | | 14 | 77(1.2) | 50 | [22] | [INF] | [INF] | 93 | NAN | UT | 0.8 | OpenLong | | (INF) | 12 | INF | 11 | 20 | 1.7,100 | 81 | | | | |
| 11 | Nov/7 | 9 | 26.33 | 27.05 | 26.63(0.26) | 27.22(0.37) | 27.23(-0.04) | 27.43 | 1.3 | | 14 | 75(0.8) | 50 | [14] | [INF] | [INF] | 79 | NAN | UT | 0.3 | HoldLong? | | (INF) | -2 | INF | -1 | -20 | 1.2,99 | 81 | | 12 | Nov/4 | 12 | 26.26 | 26.83 | 26.56(0.3) | 27.12(0.3) | 27.24(-0.29) | 27.13 | 1.1 | | 10 | 75(-9.5) | 50 | [16] | [INF] | [INF] | 71 | NAN | UT | -0.2 | OpenLong | | (INF) | -15 | INF | -8 | -20 | 0.9,98 | 66 | | 13 | Nov/3 | 10 | 26.25 | 26.69 | 26.48(0.19) | 27.04(0.11) | 27.32(-0.36) | 26.74 | 0.6 | | 7 | 84(-5.1) | 25 | [10] | [INF] | [-INF] | 59 | NAN | CR | -0.9 | HoldShort | | (INF) | -20 | -INF | -12 | -20 | 0.4,99 | 69 | | 14 | Nov/2 | 15 | 26.23 | 26.61 | 26.43(0.34) | 27.01(0.48) | 27.42(0.22) | 27.32 | 1.4 | | 10 | 89(2.6) | 25 | [19] | [INF] | [-INF] | 83 | NAN | CR | -0.1 | OpenShort? | | (INF) | 12 | -INF | -7 | -14 | 1.3,100 | 72 | | 15 | Nov/2 | 9 | 26.23 | 26.61 | 26.34(0.46) | 26.88(0.49) | 27.36(0.51) | 27.54 | 1.7 | | 10 | 87(0.7) | 50 | [25] | [INF] | [INF] | 95 | NAN | UT | 0.3 | HoldLong? | | (INF) | 28 | INF | -3 | 20 | 1.8,100 | 72 | | | | |
| 16 | Oct/31 | 15 | 26.14 | 26.44 | 26.22(0.46) | 26.75(0.49) | 27.22(0.78) | 27.45 | 1.8 | | 12 | 86(-3.3) | 25 | [25] | [INF] | [-INF] | 95 | NAN | CR | 0.3 | OpenShort? | | (INF) | 42 | -INF | -3 | 20 | 1.8,100 | 70 | | 17 | Oct/31 | 9 | 26.14 | 26.44 | 26.1(0.42) | 26.62(0.6) | 27.01(0.9) | 27.53 | 1.9 | | 12 | 89(9.4) | 50 | [23] | [INF] | [INF] | 105 | NAN | UT | 0.8 | HoldLong? | | (INF) | 49 | INF | 0 | 20 | 2.2,100 | 70 | | 18 | Oct/28 | 9 | 26.01 | 26.21 | 25.99(0.31) | 26.46(0.61) | 26.77(0.64) | 27.25 | 1.7 | | 9 | 80(8.2) | 50 | [17] | [INF] | [INF] | 105 | NAN | UT | 0.8 | HoldLong? | | (INF) | 35 | INF | 6 | 20 | 2.2,100 | 59 | | 19 | Oct/27 | 9 | 25.89 | 26.04 | 25.91(0.27) | 26.3(0.54) | 26.6(0.76) | 27.04 | 1.7 | | 7 | 72(7.8) | 50 | [15] | [INF] | [INF] | 105 | NAN | UT | 0.9 | HoldLong? | | (INF) | 41 | INF | 7 | 20 | 2.2,100 | | | 20 | Oct/25 | 10 | 25.81 | 25.84 | 25.84(0.43) | 26.16(0.46) | 26.4(0.46) | 26.82 | 1.6 | | 5 | 64(-6.9) | 50 | [23] | [INF] | [INF] | 105 | NAN | UT | 1 | CloseLong | | (INF) | 25 | INF | 5 | 20 | 2.2,100 | | | | | |
| 21 | Oct/24 | 14 | 25.73 | 25.67 | 25.73(0.39) | 26.04(0.19) | 26.28(0.19) | 26.43 | 1.2 | | 2 | 71(-16.5) | 50 | [21] | [INF] | [INF] | 88 | NAN | UT | 0.3 | HoldLong | | (INF) | 10 | INF | 3 | 20 | 1.5,100 | | | 22 | Oct/24 | 13 | 25.73 | 25.67 | 25.63(0.27) | 25.99(0.27) | 26.23(0.31) | 26.33 | 1 | | 2 | 87(1.5) | -15 | [14] | [INF] | [-INF] | 83 | NAN | CR | 0.2 | OpenShort | | (INF) | 16 | -INF | -2 | 20 | 1.3,100 | | | 23 | Oct/24 | 11 | 25.73 | 25.67 | 25.56(0.24) | 25.92(0.27) | 26.15(0.54) | 26.36 | 1.1 | | 2 | 86(4.1) | 50 | [13] | [INF] | [INF] | 90 | NAN | UT | 0.4 | OpenLong | | (INF) | 29 | INF | -2 | 20 | 1.6,100 | | | 24 | Oct/24 | 10 | 25.73 | 25.67 | 25.5(0.2) | 25.85(0.19) | 26.01(0.35) | 26.07 | 0.6 | | 2 | 82(1.7) | -15 | [11] | [INF] | [-INF] | 80 | NAN | CR | 0.1 | OpenShort | | (INF) | 19 | -INF | -1 | 19 | 1.2,100 | | | 25 | Oct/24 | 9 | 25.73 | 25.67 | 25.45(0.2) | 25.8(0.43) | 25.92(0.43) | 26.22 | 0.8 | | 2 | 80(5.5) | 50 | [11] | [INF] | [INF] | 90 | NAN | UT | 0.6 | OpenLong? | | (INF) | 23 | INF | 7 | 20 | 1.6,100 | | | | | |
| 26 | Oct/21 | 13 | 25.68 | 25.56 | 25.4(0.2) | 25.69(0.43) | 25.81(0.27) | 26.19 | 0.9 | | 1 | 74(4) | 50 | [11] | [INF] | [INF] | 95 | NAN | UT | 0.9 | OpenLong | | (INF) | 14 | INF | 9 | 20 | 1.8,100 | | | 27 | Oct/21 | 11 | 25.68 | 25.56 | 25.35(0.08) | 25.58(0.24) | 25.74(0.19) | 25.9 | 0.4 | | 1 | 70(3) | 50 | [4] | [INF] | [INF] | 82 | NAN | UT | 0.4 | OpenLong | | (INF) | 10 | INF | 4 | 20 | 1.3,99 | | | 28 | Oct/20 | 14 | 25.63 | 25.54 | 25.35(0) | 25.52(-0.04) | 25.74(0) | 25.64 | 0 | | -3 | 67(-0.3) | -50 | [0] | [-INF] | [INF] | 69 | NAN | DP | -0.1 | OpenShort | | (NAN) | 0 | INF | -4 | 20 | 0.8,99 | | | 29 | Oct/19 | 15 | 25.64 | 25.64 | 25.33(-0.04) | 25.52(0) | 25.74(0) | 25.63 | -0 | | -4 | 68(7.8) | -50 | [-2] | [-INF] | [-INF] | 69 | NAN | DT | -0.2 | OpenShort? | | (INF) | 0 | -INF | 2 | 20 | 0.8,99 | | | 30 | Oct/19 | 11 | 25.64 | 25.64 | 25.34(-0.08) | 25.53(0.39) | 25.69(0.47) | 25.66 | 0 | | -4 | 60(-3.9) | -50 | [-4] | [-INF] | [-INF] | 70 | NAN | DT | -0.1 | OpenShort | | (-INF) | 24 | -INF | 5 | -20 | 0.8,100 | | | | | |
| 31 | Oct/18 | 13 | 25.71 | 25.76 | 25.36(-0.08) | 25.43(0.63) | 25.57(0.63) | 25.88 | 0.2 | | -2 | 64(-1.5) | -50 | [-4] | [-INF] | [INF] | 80 | NAN | DP | 0.7 | OpenShort | | (-INF) | 32 | INF | 9 | -4 | 1.2,100 | | | 32 | Oct/17 | 12 | 25.75 | 25.82 | 25.38(-0.24) | 25.27(0.28) | 25.41(0.24) | 25.64 | -0.2 | | -2 | 65(-12.6) | -50 | [-12] | [NAN] | [INF] | 62 | NAN | RG | 0.5 | Wait | | (-INF) | 12 | INF | 15 | 20 | 0.6,97 | | | 33 | Oct/17 | 10 | 25.75 | 25.82 | 25.44(-0.2) | 25.2(0.2) | 25.35(-0.08) | 25.62 | -0.2 | | -2 | 78(-8.7) | -50 | [-10] | [NAN] | [-INF] | 56 | NAN | RG | 0.5 | Wait | | (-INF) | -4 | -INF | 14 | 20 | 0.3,98 | | | 34 | Oct/17 | 9 | 25.75 | 25.82 | 25.49(-0.23) | 25.15(0.24) | 25.35(0) | 25.64 | -0.2 | | -2 | 87(-10.9) | -50 | [-11] | [NAN] | [INF] | 52 | NAN | RG | 0.4 | Wait? | | (-INF) | 0 | INF | 5 | 20 | 0.2,97 | | | 35 | Oct/14 | 13 | 25.82 | 25.81 | 25.55(-0.31) | 25.09(-0.08) | 25.37(0.36) | 25.08 | -1 | | -4 | 97(-0.3) | -50 | [-15] | [NAN] | [-INF] | 17 | NAN | RG | -0.4 | Wait | | (-INF) | 18 | -INF | -6 | 16 | -0.7,84 | | | | | |
| 36 | Oct/14 | 12 | 25.82 | 25.81 | 25.63(-0.23) | 25.11(-0.08) | 25.28(0.64) | 25.09 | -1 | | -4 | 98(-1.5) | -50 | [-11] | [NAN] | [-INF] | 14 | NAN | RG | -0.3 | Wait | | (-INF) | 32 | -INF | -8 | -4 | -0.8,84 | | | 37 | Oct/14 | 10 | 25.82 | 25.81 | 25.69(-0.23) | 25.13(-0.08) | 25.12(0.24) | 25.33 | -0.7 | | -4 | 99(-1.6) | -50 | [-11] | [NAN] | [-INF] | 37 | NAN | RG | 0.3 | Wait | | (-INF) | 12 | -INF | 10 | 20 | -0.5,99 | | | 38 | Oct/13 | 15 | 25.94 | 25.81 | 25.75(-0.16) | 25.15(0.08) | 25.06(0.52) | 25.69 | -0.3 | | -4 | 101(3.8) | -50 | [-8] | [NAN] | [INF] | 35 | NAN | RG | 0.9 | SmallShort? | | (-INF) | 26 | INF | 15 | 20 | -0.1,87 | | | 39 | Oct/13 | 11 | 25.94 | 25.81 | 25.79(-0.19) | 25.13(-0.04) | 24.93(0.44) | 25.64 | -0.4 | | -4 | 97(-2.9) | -50 | [-10] | [NAN] | [INF] | 39 | NAN | RG | 0.9 | SmallShort | | (-INF) | 22 | INF | 11 | 20 | -0.2,94 | | | 40 | Oct/13 | 10 | 25.94 | 25.81 | 25.84(-0.19) | 25.14(-0.55) | 24.82(-0.44) | 24.66 | -1.6 | | -4 | 100(5.1) | -50 | [-10] | [NAN] | [INF] | 7 | NAN | RG | -0.2 | Wait | | (-INF) | -22 | INF | -2 | -12 | -1.5,94 | | | | | |
| 41 | Oct/13 | 9 | 25.94 | 25.81 | 25.89(-0.23) | 25.28(-0.82) | 24.93(-0.84) | 24.28 | -2.1 | | -4 | 95(12.5) | -50 | [-12] | [NAN] | [-INF] | -11 | NAN | RG | -0.9 | SmallLong? | | (-INF) | -42 | -INF | -8 | -20 | -2.2,94 | | | 42 | Oct/12 | 15 | 0 | 0 | 25.95(0.04) | 25.49(-0.7) | 25.14(-0.4) | 25.01 | INF | | NAN | 82(-INF) | -50 | [2] | [NAN] | [-INF] | 7 | NAN | RG | -0.2 | Wait? | | (-INF) | -20 | -INF | -3 | 16 | -1.5,94 | | | 43 | Oct/12 | 14 | 0 | 0 | 25.94(-0.04) | 25.67(-0.62) | 25.24(-0.32) | 25.08 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 12 | NAN | RG | -0.2 | Wait | | (INF) | -INF | -INF | -3 | -20 | -1.3,94 | | | 44 | Oct/12 | 11 | 0 | 0 | 25.95(0.04) | 25.83(-0.69) | 25.32(-0.55) | 25.09 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-INF] | 12 | NAN | RG | -0.4 | Wait | | (-INF) | -INF | -INF | -7 | -20 | -1.3,94 | | | 45 | Oct/11 | 14 | 0 | 0 | 25.94(0.08) | 26.01(-0.5) | 25.46(-0.66) | 25.24 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-INF] | 17 | NAN | RG | -0.3 | Wait | | (INF) | -INF | -INF | -5 | -20 | -1.1,94 | | | | | |
| 46 | Oct/11 | 11 | 0 | 0 | 25.92(0.04) | 26.14(-0.46) | 25.63(-0.81) | 25.26 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-INF] | 20 | NAN | RG | -0.5 | Wait | | (INF) | -INF | -INF | -8 | -20 | -1,95 | | | 47 | Oct/11 | 9 | 0 | 0 | 25.91(0.12) | 26.26(-0.34) | 25.84(-1) | 25.53 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [INF] | 33 | NAN | RG | -0.4 | Wait? | | (INF) | -INF | INF | -8 | -20 | -0.5,95 | | | 48 | Oct/10 | 10 | 0 | 0 | 25.88(0.12) | 26.35(-0.42) | 26.1(-0.91) | 25.48 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-INF] | 31 | NAN | RG | -0.9 | SmallLong | | (INF) | -INF | -INF | 10 | -20 | -0.6,96 | | | 49 | Oct/10 | 9 | 0 | 0 | 25.88(0) | 26.46(-0.3) | 26.34(-0.83) | 25.81 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [-INF] | 45 | NAN | RG | -0.7 | Wait? | | (INF) | -INF | -INF | 15 | -20 | -0.1,97 | | | 50 | Oct/7 | 11 | 0 | 0 | 25.85(0.12) | 26.54(0.19) | 26.56(-0.34) | 26.07 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 56 | NAN | RG | -0.7 | Wait | | (INF) | -INF | -INF | 19 | -20 | 0.3,98 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|