|
|
| ^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 19, 2022 |
|
SNSR Trading Signals: Hourly Price Forecast and Prediction(Global X Internet of Things ETF)
One month low (close): $24.8600 One month high (close): $27.2000
SNSR Daily Change: -0.97% Daily StdDev 1.99% SNSR EMA_5_Trend: 0.47% 10Minute StdDev: $0
Latest Price : $25.63(-0.97%) | Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0)
| SNSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0
| | Wed. Oct. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 15 | 25.64 | 25.64 | 25.33(-0.04) | (0) | (0) | 25.63 | -0 | | -4 | 58(-1.4) | -50 | [-2] | [-INF] | [-INF] | 69 | NAN | DT | -0.2 | OpenShort? | | (INF) | 0 | -INF | 2 | 20 | 0.8,99 | 58 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 25.33(hourly_sma_20 -1.17%)
Support Levels:
Resistance Levels: 25.64(daily_ema_10 0.04%) 25.64(daily_ema_20 0.04%)
|
| | | 2 | Oct/19 | 11 | 25.64 | 25.64 | 25.34(-0.08) | 25.53(0.39) | 25.69(0.47) | 25.66 | 0 | | -4 | 60(-3.9) | -50 | [-4] | [-INF] | [-INF] | 70 | NAN | DT | -0.1 | OpenShort | | (-INF) | 24 | -INF | 5 | -20 | 0.8,100 | 58 | | 3 | Oct/18 | 13 | 25.71 | 25.76 | 25.36(-0.08) | 25.43(0.63) | 25.57(0.63) | 25.88 | 0.2 | | -2 | 64(-1.5) | -50 | [-4] | [-INF] | [INF] | 80 | NAN | DP | 0.7 | OpenShort | | (-INF) | 32 | INF | 9 | -4 | 1.2,100 | 52 | | 4 | Oct/17 | 12 | 25.75 | 25.82 | 25.38(-0.24) | 25.27(0.28) | 25.41(0.24) | 25.64 | -0.2 | | -2 | 65(-12.6) | -50 | [-12] | [NAN] | [INF] | 62 | NAN | RG | 0.5 | Wait | | (-INF) | 12 | INF | 15 | 20 | 0.6,97 | 55 | | 5 | Oct/17 | 10 | 25.75 | 25.82 | 25.44(-0.2) | 25.2(0.2) | 25.35(-0.08) | 25.62 | -0.2 | | -2 | 78(-8.7) | -50 | [-10] | [NAN] | [-INF] | 56 | NAN | RG | 0.5 | Wait | | (-INF) | -4 | -INF | 14 | 20 | 0.3,98 | 55 | | | | |
| 6 | Oct/17 | 9 | 25.75 | 25.82 | 25.49(-0.23) | 25.15(0.24) | 25.35(0) | 25.64 | -0.2 | | -2 | 87(-10.9) | -50 | [-11] | [NAN] | [INF] | 52 | NAN | RG | 0.4 | Wait? | | (-INF) | 0 | INF | 5 | 20 | 0.2,97 | 55 | | 7 | Oct/14 | 13 | 25.82 | 25.81 | 25.55(-0.31) | 25.09(-0.08) | 25.37(0.36) | 25.08 | -1 | | -4 | 97(-0.3) | -50 | [-15] | [NAN] | [-INF] | 17 | NAN | RG | -0.4 | Wait | | (-INF) | 18 | -INF | -6 | 16 | -0.7,84 | 48 | | 8 | Oct/14 | 12 | 25.82 | 25.81 | 25.63(-0.23) | 25.11(-0.08) | 25.28(0.64) | 25.09 | -1 | | -4 | 98(-1.5) | -50 | [-11] | [NAN] | [-INF] | 14 | NAN | RG | -0.3 | Wait | | (-INF) | 32 | -INF | -8 | -4 | -0.8,84 | 48 | | 9 | Oct/14 | 10 | 25.82 | 25.81 | 25.69(-0.23) | 25.13(-0.08) | 25.12(0.24) | 25.33 | -0.7 | | -4 | 99(-1.6) | -50 | [-11] | [NAN] | [-INF] | 37 | NAN | RG | 0.3 | Wait | | (-INF) | 12 | -INF | 10 | 20 | -0.5,99 | 48 | | 10 | Oct/13 | 15 | 25.94 | 25.81 | 25.75(-0.16) | 25.15(0.08) | 25.06(0.52) | 25.69 | -0.3 | | -4 | 101(3.8) | -50 | [-8] | [NAN] | [INF] | 35 | NAN | RG | 0.9 | SmallShort? | | (-INF) | 26 | INF | 15 | 20 | -0.1,87 | 55 | | | | |
| 11 | Oct/13 | 11 | 25.94 | 25.81 | 25.79(-0.19) | 25.13(-0.04) | 24.93(0.44) | 25.64 | -0.4 | | -4 | 97(-2.9) | -50 | [-10] | [NAN] | [INF] | 39 | NAN | RG | 0.9 | SmallShort | | (-INF) | 22 | INF | 11 | 20 | -0.2,94 | 55 | | 12 | Oct/13 | 10 | 25.94 | 25.81 | 25.84(-0.19) | 25.14(-0.55) | 24.82(-0.44) | 24.66 | -1.6 | | -4 | 100(5.1) | -50 | [-10] | [NAN] | [INF] | 7 | NAN | RG | -0.2 | Wait | | (-INF) | -22 | INF | -2 | -12 | -1.5,94 | 55 | | 13 | Oct/13 | 9 | 25.94 | 25.81 | 25.89(-0.23) | 25.28(-0.82) | 24.93(-0.84) | 24.28 | -2.1 | | -4 | 95(12.5) | -50 | [-12] | [NAN] | [-INF] | -11 | NAN | RG | -0.9 | SmallLong? | | (-INF) | -42 | -INF | -8 | -20 | -2.2,94 | 55 | | 14 | Oct/12 | 15 | 26.04 | 25.74 | 25.95(0.04) | 25.49(-0.7) | 25.14(-0.4) | 25.01 | -1.2 | | -9 | 82(7.3) | -50 | [2] | [-INF] | [-INF] | 7 | NAN | DR | -0.2 | OpenShort? | | (-INF) | -20 | -INF | -3 | 16 | -1.5,94 | 44 | | 15 | Oct/12 | 14 | 26.04 | 25.74 | 25.94(-0.04) | 25.67(-0.62) | 25.24(-0.32) | 25.08 | -1.1 | | -9 | 75(1.4) | -50 | [-2] | [-INF] | [-INF] | 12 | NAN | DT | -0.2 | OpenShort | | (INF) | -16 | -INF | -3 | -20 | -1.3,94 | 44 | | | | |
| 16 | Oct/12 | 11 | 26.04 | 25.74 | 25.95(0.04) | 25.83(-0.69) | 25.32(-0.55) | 25.09 | -1.1 | | -9 | 74(-2) | -50 | [2] | [-INF] | [-INF] | 12 | NAN | DR | -0.4 | OpenShort | | (-INF) | -28 | -INF | -7 | -20 | -1.3,94 | 44 | | 17 | Oct/11 | 14 | 26.16 | 25.81 | 25.94(0.08) | 26.01(-0.5) | 25.46(-0.66) | 25.24 | -1 | | -8 | 76(1.1) | -45 | [4] | [NAN] | [-INF] | 17 | NAN | RG | -0.3 | Wait | | (INF) | -34 | -INF | -5 | -20 | -1.1,94 | 37 | | 18 | Oct/11 | 11 | 26.16 | 25.81 | 25.92(0.04) | 26.14(-0.46) | 25.63(-0.81) | 25.26 | -1 | | -8 | 75(-1.7) | -50 | [2] | [NAN] | [-INF] | 20 | NAN | RG | -0.5 | Wait | | (INF) | -42 | -INF | -8 | -20 | -1,95 | 37 | | 19 | Oct/11 | 9 | 26.16 | 25.81 | 25.91(0.12) | 26.26(-0.34) | 25.84(-1) | 25.53 | -0.7 | | -8 | 76(-2.3) | -50 | [6] | [NAN] | [INF] | 33 | NAN | RG | -0.4 | Wait? | | (INF) | -51 | INF | -8 | -20 | -0.5,95 | 37 | | 20 | Oct/10 | 10 | 26.27 | 25.82 | 25.88(0.12) | 26.35(-0.42) | 26.1(-0.91) | 25.48 | -0.9 | | -9 | 79(-2.7) | -50 | [6] | [-INF] | [-INF] | 31 | NAN | DR | -0.9 | OpenShort | | (INF) | -47 | -INF | -12 | -20 | -0.6,96 | 42 | | | | |
| 21 | Oct/10 | 9 | 26.27 | 25.82 | 25.88(0) | 26.46(-0.3) | 26.34(-0.83) | 25.81 | -0.5 | | -9 | 81(-0.2) | -50 | [0] | [-INF] | [-INF] | 45 | NAN | DR | -0.7 | OpenShort? | | (INF) | -42 | -INF | -13 | -20 | -0.1,97 | 42 | | 22 | Oct/7 | 11 | 26.34 | 25.83 | 25.85(0.12) | 26.54(0.19) | 26.56(-0.34) | 26.07 | -0.3 | | -8 | 81(0.8) | -50 | [6] | [NAN] | [-INF] | 56 | NAN | RG | -0.7 | Wait | | (INF) | -17 | -INF | -10 | -20 | 0.3,98 | 42 | | 23 | Oct/7 | 10 | 26.34 | 25.83 | 25.82(0.16) | 26.49(0.3) | 26.65(-0.11) | 26.31 | -0 | | -8 | 81(0.7) | -50 | [8] | [NAN] | [-INF] | 67 | NAN | RG | -0.5 | Wait | | (INF) | -6 | -INF | -10 | -20 | 0.7,99 | 42 | | 24 | Oct/6 | 14 | 26.39 | 25.75 | 25.78(0.31) | 26.41(0.72) | 26.68(0.3) | 26.82 | 0.4 | | -7 | 80(7) | 40 | [16] | [INF] | [INF] | 85 | NAN | UT | 0.2 | OpenLong | | (INF) | 15 | INF | -1 | -20 | 1.4,100 | 43 | | 25 | Oct/6 | 9 | 26.39 | 25.75 | 25.7(0.27) | 26.22(0.54) | 26.6(0.08) | 26.67 | 0.3 | | -7 | 73(3.2) | -50 | [14] | [INF] | [-INF] | 85 | NAN | CR | 0.1 | OpenShort? | | (INF) | 4 | -INF | -2 | 11 | 1.4,100 | 43 | | | | |
| 26 | Oct/5 | 15 | 26.38 | 25.64 | 25.63(0.27) | 26.08(0.81) | 26.58(0.23) | 26.95 | 0.6 | | -10 | 70(9) | -50 | [14] | [NAN] | [INF] | 98 | NAN | RG | 0.5 | Wait? | | (INF) | 12 | INF | 1 | 20 | 1.9,100 | | | 27 | Oct/5 | 12 | 26.38 | 25.64 | 25.56(0.24) | 25.87(0.66) | 26.52(0.72) | 26.52 | 0.1 | | -10 | 61(4.3) | -50 | [12] | [NAN] | [INF] | 87 | NAN | RG | 0 | Wait | | (INF) | 36 | INF | -8 | 19 | 1.6,97 | | | 28 | Oct/5 | 11 | 26.38 | 25.64 | 25.5(0.24) | 25.7(0.59) | 26.33(0.73) | 26.46 | 0.1 | | -10 | 56(3.9) | -50 | [12] | [NAN] | [INF] | 92 | NAN | RG | 0.2 | Wait | | (INF) | 37 | INF | -14 | 20 | 1.7,99 | | | 29 | Oct/5 | 9 | 26.38 | 25.64 | 25.44(0.24) | 25.55(0.55) | 26.14(1.2) | 26.42 | 0 | | -10 | 53(4.5) | -50 | [12] | [NAN] | [-INF] | 95 | NAN | TP | 0.5 | OpenShort? | | (INF) | 61 | -INF | 6 | 20 | 1.8,100 | | | 30 | Oct/4 | 13 | 26.39 | 25.64 | 25.38(0.28) | 25.41(0.63) | 25.83(1.02) | 26.57 | 0.2 | | -12 | 48(8.4) | -50 | [14] | [NAN] | [-INF] | 112 | NAN | TP | 1.5 | OpenShort | | (INF) | 52 | -INF | 14 | 20 | 2.5,99 | | | | | |
| 31 | Oct/4 | 10 | 26.39 | 25.64 | 25.31(0.28) | 25.25(0.4) | 25.57(1.43) | 26.65 | 0.3 | | -12 | 40(14.1) | -50 | [14] | [NAN] | [INF] | 133 | NAN | RG | 2.7 | SmallShort | | (INF) | 72 | INF | 49 | 20 | 3.3,100 | | | 32 | Oct/3 | 12 | 26.43 | 25.64 | 25.31(0) | 25.25(0) | 25.21(0.56) | 25.54 | -0.9 | | -16 | 26(0.7) | -50 | [0] | [-INF] | [INF] | 76 | NAN | DP | 1.3 | OpenShort | | (INF) | 28 | INF | 10 | 20 | 1.2,96 | | | 33 | Oct/3 | 11 | 26.43 | 25.64 | 25.24(-0.08) | 25.25(0) | 25.07(0.4) | 25.51 | -0.9 | | -16 | 25(-3.5) | -50 | [-4] | [-INF] | [INF] | 69 | NAN | DP | 1.7 | OpenShort | | (NAN) | 21 | INF | 50 | 20 | 1,94 | | | 34 | Sep/30 | 14 | 26.55 | 25.79 | 25.26(-0.2) | 25.15(-0.12) | 24.97(-0.12) | 24.88 | -1.6 | | -19 | 28(-1.9) | -50 | [-10] | [-INF] | [-INF] | -15 | NAN | DT | -0.3 | OpenShort | | (-INF) | -6 | -INF | 13 | -20 | -1.3,68 | | | 35 | Sep/30 | 11 | 26.55 | 25.79 | 25.31(-0.16) | 25.15(0) | 25(0.28) | 25.28 | -1.2 | | -19 | 30(-2.9) | -50 | [-8] | [-INF] | [INF] | 46 | NAN | DP | 0.9 | OpenShort | | (-INF) | 15 | INF | 19 | 20 | -0.1,98 | | | | | |
| 36 | Sep/29 | 15 | 26.72 | 26.05 | 25.35(-0.24) | 25.18(-0.24) | 24.93(-0.6) | 24.86 | -2 | | -18 | 33(-5.5) | -50 | [-13] | [-INF] | [INF] | -81 | NAN | DP | -0.2 | OpenShort? | | (-INF) | -31 | INF | -25 | -20 | -1.4,4 | | | 37 | Sep/29 | 14 | 26.72 | 26.05 | 25.41(-0.47) | 25.24(-0.28) | 25.08(-0.59) | 24.83 | -2 | | -18 | 39(-15.4) | -50 | [-25] | [-INF] | [-INF] | -55 | NAN | DT | -0.7 | OpenShort | | (-INF) | -31 | -INF | -24 | -20 | -1.6,35 | | | 38 | Sep/29 | 12 | 26.72 | 26.05 | 25.53(-0.35) | 25.31(-0.12) | 25.23(-0.43) | 24.98 | -1.8 | | -18 | 54(-5.2) | -50 | [-18] | [-INF] | [-INF] | -11 | NAN | DT | -0.5 | OpenShort | | (-INF) | -23 | -INF | -7 | -20 | -1.1,67 | | | 39 | Sep/29 | 11 | 26.72 | 26.05 | 25.62(-0.35) | 25.31(0) | 25.34(-0.08) | 25.03 | -1.8 | | -18 | 59(-3.6) | -50 | [-18] | [-INF] | [INF] | -5 | NAN | DP | -0.6 | OpenShort | | (-INF) | -4 | INF | -9 | -20 | -1,70 | | | 40 | Sep/29 | 10 | 26.72 | 26.05 | 25.71(-0.43) | 25.34(-0.16) | 25.36(-0.31) | 24.93 | -1.9 | | -18 | 63(-5.9) | -50 | [-23] | [-INF] | [-INF] | 17 | NAN | DT | -0.7 | OpenShort | | (-INF) | -16 | -INF | 1 | -20 | -1.3,99 | | | | | |
| 41 | Sep/28 | 14 | 26.9 | 26.34 | 25.82(-0.35) | 25.38(0.16) | 25.44(0.12) | 25.62 | -1.5 | | -14 | 69(-15.9) | -50 | [-18] | [-INF] | [INF] | 11 | NAN | DP | 0.3 | OpenShort | | (-INF) | 6 | INF | 9 | 20 | -0.3,68 | | | 42 | Sep/28 | 13 | 26.9 | 26.34 | 25.91(-0.38) | 25.34(0.04) | 25.41(0.04) | 25.57 | -1.5 | | -14 | 85(-8.9) | -50 | [-20] | [-INF] | [INF] | 21 | NAN | DP | 0.2 | OpenShort | | (-INF) | 2 | INF | 1 | 20 | -0.5,83 | | | 43 | Sep/28 | 12 | 26.9 | 26.34 | 26.01(-0.38) | 25.33(-0.16) | 25.4(0.28) | 25.56 | -1.5 | | -14 | 94(-7.2) | -50 | [-20] | [-INF] | [INF] | 14 | NAN | DP | 0.2 | OpenShort | | (-INF) | 15 | INF | -2 | 20 | -0.6,79 | | | 44 | Sep/27 | 15 | 27.04 | 26.53 | 26.11(-0.46) | 25.37(-0.31) | 25.33(0.04) | 25.15 | -2.2 | | -17 | 101(-5.1) | -50 | [-24] | [-INF] | [-INF] | -15 | NAN | DT | -0.2 | OpenShort? | | (-INF) | 2 | -INF | -11 | -8 | -1.1,63 | | | 45 | Sep/27 | 11 | 27.04 | 26.53 | 26.23(-0.46) | 25.45(-0.24) | 25.32(0.04) | 25.32 | -2 | | -17 | 106(-3.6) | -50 | [-25] | [-INF] | [-INF] | 19 | NAN | DT | 0 | OpenShort | | (-INF) | 2 | -INF | 4 | 16 | -1,94 | | | | | |
| 46 | Sep/27 | 10 | 27.04 | 26.53 | 26.35(-0.42) | 25.51(-0.27) | 25.31(0.2) | 25.46 | -1.9 | | -17 | 109(-1.6) | -50 | [-22] | [-INF] | [-INF] | 19 | NAN | DT | 0.2 | OpenShort | | (-INF) | 11 | -INF | 6 | 20 | -1,94 | | | 47 | Sep/26 | 9 | 27.26 | 26.77 | 26.46(-0.41) | 25.58(-0.66) | 25.26(-0.04) | 25.5 | -2.3 | | -16 | 111(-11.1) | -50 | [-22] | [-INF] | [INF] | 18 | NAN | DP | 0.3 | OpenShort? | | (-INF) | -2 | INF | 7 | 20 | -1,93 | | | 48 | Sep/23 | 15 | 27.48 | 26.92 | 26.57(-0.41) | 25.75(-0.62) | 25.27(-0.55) | 25.22 | -3.1 | | -16 | 122(-1.9) | -50 | [-22] | [-INF] | [INF] | 8 | NAN | DP | -0.1 | OpenShort? | | (-INF) | -29 | INF | 3 | -16 | -1.4,93 | | | 49 | Sep/23 | 14 | 27.48 | 26.92 | 26.68(-0.45) | 25.91(-0.61) | 25.41(-0.63) | 25.1 | -3.2 | | -16 | 124(8.2) | -50 | [-24] | [-INF] | [-INF] | 1 | NAN | DT | -0.3 | OpenShort | | (-INF) | -33 | -INF | 0 | -20 | -1.7,93 | | | 50 | Sep/23 | 11 | 27.48 | 26.92 | 26.8(-0.3) | 26.07(-0.76) | 25.57(-0.54) | 25.26 | -3 | | -16 | 116(10.2) | -50 | [-16] | [-INF] | [INF] | -2 | NAN | DP | -0.4 | OpenShort | | (-INF) | -28 | INF | -1 | -20 | -1.8,93 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|