|
|
| ^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
SNSR Trading Signals: Hourly Price Forecast and Prediction(Global X Internet of Things ETF)
One month low (close): $24.8600 One month high (close): $27.7300
SNSR Daily Change: 2.57% Daily StdDev 1.94% SNSR EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $25.54(2.57%) | Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0)
| SNSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 12 | 26.43 | 25.64 | (0) | (0) | 25.21(0.56) | 25.54 | -0.9 | | -16 | 25(-0.1) | -50 | [0] | [-INF] | [INF] | 76 | NAN | DP | 1.3 | OpenShort | | (INF) | 29 | INF | 10 | 20 | 1.2,96 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.64(daily_ema_10 0.39%) 26.43(daily_ema_20 3.48%)
|
| | | 2 | Oct/3 | 11 | 26.43 | 25.64 | 25.24(-0.08) | (0) | 25.07(0.4) | 25.51 | -0.9 | | -16 | 25(-3.5) | -50 | [-4] | [-INF] | [INF] | 69 | NAN | DP | 1.7 | OpenShort | | (NAN) | 21 | INF | 50 | 20 | 1,94 | 34 | | 3 | Sep/30 | 14 | 26.55 | 25.79 | 25.26(-0.2) | 25.15(-0.12) | 24.97(-0.12) | 24.88 | -1.6 | | -19 | 28(-1.9) | -50 | [-10] | [-INF] | [-INF] | -15 | NAN | DT | -0.3 | OpenShort | | (-INF) | -6 | -INF | 13 | -20 | -1.3,68 | 37 | | 4 | Sep/30 | 11 | 26.55 | 25.79 | 25.31(-0.16) | 25.15(0) | 25(0.28) | 25.28 | -1.2 | | -19 | 30(-2.9) | -50 | [-8] | [-INF] | [INF] | 46 | NAN | DP | 0.9 | OpenShort | | (-INF) | 15 | INF | 19 | 20 | -0.1,98 | 37 | | 5 | Sep/29 | 15 | 26.72 | 26.05 | 25.35(-0.24) | 25.18(-0.24) | 24.93(-0.6) | 24.86 | -2 | | -18 | 33(-5.5) | -50 | [-13] | [-INF] | [INF] | -81 | NAN | DP | -0.2 | OpenShort? | | (-INF) | -31 | INF | -25 | -20 | -1.4,4 | 35 | | | | |
| 6 | Sep/29 | 14 | 26.72 | 26.05 | 25.41(-0.47) | 25.24(-0.28) | 25.08(-0.59) | 24.83 | -2 | | -18 | 39(-15.4) | -50 | [-25] | [-INF] | [-INF] | -55 | NAN | DT | -0.7 | OpenShort | | (-INF) | -31 | -INF | -24 | -20 | -1.6,35 | 35 | | 7 | Sep/29 | 12 | 26.72 | 26.05 | 25.53(-0.35) | 25.31(-0.12) | 25.23(-0.43) | 24.98 | -1.8 | | -18 | 54(-5.2) | -50 | [-18] | [-INF] | [-INF] | -11 | NAN | DT | -0.5 | OpenShort | | (-INF) | -23 | -INF | -7 | -20 | -1.1,67 | 35 | | 8 | Sep/29 | 11 | 26.72 | 26.05 | 25.62(-0.35) | 25.31(0) | 25.34(-0.08) | 25.03 | -1.8 | | -18 | 59(-3.6) | -50 | [-18] | [-INF] | [INF] | -5 | NAN | DP | -0.6 | OpenShort | | (-INF) | -4 | INF | -9 | -20 | -1,70 | 35 | | 9 | Sep/29 | 10 | 26.72 | 26.05 | 25.71(-0.43) | 25.34(-0.16) | 25.36(-0.31) | 24.93 | -1.9 | | -18 | 63(-5.9) | -50 | [-23] | [-INF] | [-INF] | 17 | NAN | DT | -0.7 | OpenShort | | (-INF) | -16 | -INF | 1 | -20 | -1.3,99 | 35 | | 10 | Sep/28 | 14 | 26.9 | 26.34 | 25.82(-0.35) | 25.38(0.16) | 25.44(0.12) | 25.62 | -1.5 | | -14 | 69(-15.9) | -50 | [-18] | [-INF] | [INF] | 11 | NAN | DP | 0.3 | OpenShort | | (-INF) | 6 | INF | 9 | 20 | -0.3,68 | 43 | | | | |
| 11 | Sep/28 | 13 | 26.9 | 26.34 | 25.91(-0.38) | 25.34(0.04) | 25.41(0.04) | 25.57 | -1.5 | | -14 | 85(-8.9) | -50 | [-20] | [-INF] | [INF] | 21 | NAN | DP | 0.2 | OpenShort | | (-INF) | 2 | INF | 1 | 20 | -0.5,83 | 43 | | 12 | Sep/28 | 12 | 26.9 | 26.34 | 26.01(-0.38) | 25.33(-0.16) | 25.4(0.28) | 25.56 | -1.5 | | -14 | 94(-7.2) | -50 | [-20] | [-INF] | [INF] | 14 | NAN | DP | 0.2 | OpenShort | | (-INF) | 15 | INF | -2 | 20 | -0.6,79 | 43 | | 13 | Sep/27 | 15 | 27.04 | 26.53 | 26.11(-0.46) | 25.37(-0.31) | 25.33(0.04) | 25.15 | -2.2 | | -17 | 101(-5.1) | -50 | [-24] | [-INF] | [-INF] | -15 | NAN | DT | -0.2 | OpenShort? | | (-INF) | 2 | -INF | -11 | -8 | -1.1,63 | 34 | | 14 | Sep/27 | 11 | 27.04 | 26.53 | 26.23(-0.46) | 25.45(-0.24) | 25.32(0.04) | 25.32 | -2 | | -17 | 106(-3.6) | -50 | [-25] | [-INF] | [-INF] | 19 | NAN | DT | 0 | OpenShort | | (-INF) | 2 | -INF | 4 | 16 | -1,94 | 34 | | 15 | Sep/27 | 10 | 27.04 | 26.53 | 26.35(-0.42) | 25.51(-0.27) | 25.31(0.2) | 25.46 | -1.9 | | -17 | 109(-1.6) | -50 | [-22] | [-INF] | [-INF] | 19 | NAN | DT | 0.2 | OpenShort | | (-INF) | 11 | -INF | 6 | 20 | -1,94 | 34 | | | | |
| 16 | Sep/26 | 9 | 27.26 | 26.77 | 26.46(-0.41) | 25.58(-0.66) | 25.26(-0.04) | 25.5 | -2.3 | | -16 | 111(-11.1) | -50 | [-22] | [-INF] | [INF] | 18 | NAN | DP | 0.3 | OpenShort? | | (-INF) | -2 | INF | 7 | 20 | -1,93 | 34 | | 17 | Sep/23 | 15 | 27.48 | 26.92 | 26.57(-0.41) | 25.75(-0.62) | 25.27(-0.55) | 25.22 | -3.1 | | -16 | 122(-1.9) | -50 | [-22] | [-INF] | [INF] | 8 | NAN | DP | -0.1 | OpenShort? | | (-INF) | -29 | INF | 6 | -16 | -1.4,93 | 29 | | 18 | Sep/23 | 14 | 27.48 | 26.92 | 26.68(-0.45) | 25.91(-0.61) | 25.41(-0.63) | 25.1 | -3.2 | | -16 | 124(8.2) | -50 | [-24] | [-INF] | [-INF] | 1 | NAN | DT | -0.3 | OpenShort | | (-INF) | -33 | -INF | 2 | -20 | -1.7,93 | 29 | | 19 | Sep/23 | 11 | 27.48 | 26.92 | 26.8(-0.3) | 26.07(-0.76) | 25.57(-0.54) | 25.26 | -3 | | -16 | 116(10.2) | -50 | [-16] | [-INF] | [INF] | -2 | NAN | DP | -0.4 | OpenShort | | (-INF) | -28 | INF | -1 | -20 | -1.8,93 | 29 | | 20 | Sep/23 | 10 | 27.48 | 26.92 | 26.88(-0.26) | 26.27(-0.83) | 25.71(-0.73) | 25.22 | -3.1 | | -16 | 106(13.1) | -50 | [-14] | [-INF] | [-INF] | -9 | NAN | DT | -0.6 | OpenShort | | (-INF) | -38 | -INF | -0 | -20 | -2.1,94 | 29 | | | | |
| 21 | Sep/23 | 9 | 27.48 | 26.92 | 26.95(-0.22) | 26.49(-0.75) | 25.9(-1.26) | 25.55 | -2.6 | | -16 | 93(10.2) | -50 | [-12] | [-INF] | [-INF] | -5 | NAN | DT | -0.5 | OpenShort? | | (-INF) | -66 | -INF | 2 | -20 | -2,95 | 29 | | 22 | Sep/22 | 14 | 27.7 | 27.12 | 27.01(-0.15) | 26.69(-0.6) | 26.23(-0.64) | 25.94 | -3.1 | | -16 | 82(-17.7) | -50 | [-8] | [-INF] | [INF] | 0 | NAN | DP | -0.5 | OpenShort | | (-INF) | -34 | INF | 4 | -20 | -1.8,95 | 31 | | 23 | Sep/22 | 12 | 27.7 | 27.12 | 27.05(-0.22) | 26.85(-0.63) | 26.4(-0.64) | 25.89 | -3.2 | | -16 | 100(12) | -50 | [-12] | [-INF] | [-INF] | -8 | NAN | DT | -0.9 | OpenShort | | (-INF) | -34 | -INF | -19 | -20 | -2.1,95 | 31 | | 24 | Sep/22 | 10 | 27.7 | 27.12 | 27.11(-0.26) | 27.02(-0.66) | 26.57(-0.93) | 25.96 | -3.1 | | -16 | 88(13.3) | -50 | [-14] | [-INF] | [-INF] | -11 | NAN | DT | -1.2 | OpenShort | | (-INF) | -50 | -INF | -11 | -20 | -2.3,97 | 31 | | 25 | Sep/22 | 9 | 27.7 | 27.12 | 27.18(-0.07) | 27.2(-0.51) | 26.82(-0.92) | 26.18 | -2.7 | | -16 | 75(8.5) | -50 | [-4] | [-INF] | [-INF] | -11 | NAN | DT | -1.5 | OpenShort? | | (-INF) | -49 | -INF | -11 | -20 | -2.4,99 | 31 | | | | |
| 26 | Sep/21 | 12 | 27.92 | 27.21 | 27.2(0.11) | 27.34(-0.15) | 27.07(-0.26) | 27.2 | -1.6 | | -15 | 66(-21.7) | -50 | [6] | [-INF] | [INF] | 48 | NAN | RG | 0.4 | Wait | | (INF) | -14 | INF | -1 | 4 | 0,98 | 36 | | 27 | Sep/20 | 15 | 28.08 | 27.22 | 27.2(0) | 27.38(-0.26) | 27.14(-0.62) | 26.77 | -2.5 | | -19 | 88(11.9) | -50 | [0] | [-INF] | [INF] | 23 | NAN | DP | -0.9 | OpenShort? | | (INF) | -35 | INF | -13 | -20 | -1,98 | 31 | | 28 | Sep/20 | 12 | 28.08 | 27.22 | 27.17(-0.07) | 27.45(-0.29) | 27.31(-0.58) | 26.75 | -2.5 | | -19 | 76(1.9) | -50 | [-4] | [-INF] | [-INF] | 23 | NAN | DT | -1.4 | OpenShort | | (NAN) | -33 | -INF | -15 | -20 | -1,98 | 31 | | 29 | Sep/15 | 15 | 28.25 | 27.31 | 27.19(-0.07) | 27.53(0.18) | 27.47(-0.36) | 27.22 | -1.2 | | -18 | 74(28.7) | -50 | [-4] | [-INF] | [-INF] | 52 | NAN | DT | -0.6 | OpenShort? | | (NAN) | -20 | -INF | -7 | -20 | 0.1,99 | | | 30 | Sep/15 | 11 | 28.25 | 27.31 | 27.21(-0.07) | 27.48(0.22) | 27.57(-0.14) | 27.4 | -1 | | -18 | 45(-0.9) | -50 | [-4] | [-INF] | [-INF] | 62 | NAN | DT | -0.4 | OpenShort | | (-INF) | -8 | -INF | -1 | -20 | 0.5,99 | | | | | |
| 31 | Sep/15 | 10 | 28.25 | 27.31 | 27.23(-0.04) | 27.42(0.33) | 27.61(-0.07) | 27.56 | -0.8 | | -18 | 46(-1.1) | -50 | [-2] | [-INF] | [-INF] | 69 | NAN | DT | -0.1 | OpenShort | | (-INF) | -4 | -INF | -1 | -20 | 0.8,99 | | | 32 | Sep/14 | 12 | 28.38 | 27.38 | 27.24(-0.07) | 27.33(0.29) | 27.63(0.11) | 27.6 | -0.8 | | -17 | 47(0.8) | -50 | [-4] | [-INF] | [INF] | 73 | NAN | DP | -0.1 | OpenShort | | (-INF) | 6 | INF | 3 | 7 | 0.9,100 | | | 33 | Sep/14 | 10 | 28.38 | 27.38 | 27.26(-0.07) | 27.25(0.18) | 27.6(0.07) | 27.55 | -0.9 | | -17 | 47(-2.5) | -50 | [-4] | [-INF] | [-INF] | 65 | NAN | DT | -0.1 | OpenShort | | (-INF) | 4 | -INF | -1 | 20 | 0.6,100 | | | 34 | Sep/13 | 12 | 28.49 | 27.43 | 27.28(-0.04) | 27.2(0.15) | 27.58(0.66) | 27.73 | -0.7 | | -16 | 49(4.9) | -50 | [-2] | [-INF] | [INF] | 73 | NAN | DP | 0.3 | OpenShort | | (-INF) | 37 | INF | 6 | 20 | 0.9,100 | | | 35 | Sep/8 | 15 | 28.54 | 27.49 | 27.29(-0.11) | 27.16(0.33) | 27.4(0.62) | 27.59 | -0.7 | | -17 | 44(4.3) | -50 | [-6] | [-INF] | [-INF] | 65 | NAN | DT | 0.4 | OpenShort? | | (-INF) | 32 | -INF | 3 | 20 | 0.6,100 | | | | | |
| 36 | Sep/8 | 13 | 28.54 | 27.49 | 27.32(-0.04) | 27.07(0.41) | 27.23(0.74) | 27.67 | -0.7 | | -17 | 40(-0.9) | -50 | [-2] | [-INF] | [INF] | 68 | NAN | DP | 0.9 | OpenShort | | (-INF) | 37 | INF | 15 | 20 | 0.7,100 | | | 37 | Sep/8 | 12 | 28.54 | 27.49 | 27.33(-0.07) | 26.96(0.3) | 27.03(0.45) | 27.44 | -0.9 | | -17 | 41(-0.9) | -50 | [-4] | [-INF] | [-INF] | 54 | NAN | DT | 0.8 | OpenShort | | (-INF) | 23 | -INF | 12 | 20 | 0.2,99 | | | 38 | Sep/7 | 15 | 28.65 | 27.56 | 27.35(-0.11) | 26.88(0.07) | 26.91(0.37) | 27.49 | -0.9 | | -19 | 42(-1.3) | -50 | [-6] | [-INF] | [INF] | 57 | NAN | DP | 1.1 | OpenShort? | | (-INF) | 19 | INF | 15 | 20 | 0.3,99 | | | 39 | Sep/7 | 9 | 28.65 | 27.56 | 27.38(-0.26) | 26.86(-0.33) | 26.81(-0.41) | 26.8 | -1.4 | | -19 | 43(-0.9) | -50 | [-13] | [-INF] | [INF] | 23 | NAN | DP | -0 | OpenShort? | | (-INF) | -21 | INF | 2 | 20 | -1,98 | | | 40 | Sep/6 | 15 | 28.77 | 27.74 | 27.45(-0.33) | 26.95(-0.3) | 26.92(0.04) | 26.75 | -1.6 | | -20 | 44(-3) | -50 | [-17] | [-INF] | [INF] | 18 | NAN | DP | -0.3 | OpenShort? | | (-INF) | 2 | INF | 13 | 11 | -1.2,98 | | | | | |
| 41 | Sep/6 | 13 | 28.77 | 27.74 | 27.54(-0.4) | 27.03(-0.41) | 26.91(0.07) | 26.68 | -1.6 | | -20 | 47(-2.4) | -50 | [-20] | [-INF] | [-INF] | 13 | NAN | DT | -0.4 | OpenShort | | (-INF) | 4 | -INF | -0 | 0 | -1.4,98 | | | 42 | Sep/6 | 9 | 28.77 | 27.74 | 27.65(-0.29) | 27.14(-0.44) | 26.89(0.15) | 26.82 | -1.5 | | -20 | 49(0.4) | -50 | [-15] | [-INF] | [-INF] | 17 | NAN | DT | -0.1 | OpenShort? | | (-INF) | 8 | -INF | 38 | 15 | -1.3,99 | | | 43 | Sep/2 | 12 | 28.93 | 28.06 | 27.73(-0.25) | 27.26(-0.37) | 26.85(-0.22) | 27.01 | -1.6 | | -17 | 49(-3.3) | -50 | [-13] | [-INF] | [-INF] | -21 | NAN | DT | 0.3 | OpenShort | | (-INF) | -11 | -INF | 19 | 4 | -1.2,59 | | | 44 | Sep/2 | 11 | 28.93 | 28.06 | 27.8(-0.18) | 27.36(-0.26) | 26.91(-0.22) | 27.36 | -1.3 | | -17 | 52(-0.5) | -50 | [-9] | [-INF] | [INF] | 14 | NAN | DP | 0.7 | OpenShort | | (-INF) | -11 | INF | 23 | 20 | -0.7,81 | | | 45 | Sep/1 | 13 | 29.07 | 28.33 | 27.85(-0.36) | 27.43(-0.47) | 26.97(-0.7) | 26.67 | -2.2 | | -16 | 53(0.6) | -50 | [-19] | [-INF] | [INF] | -96 | NAN | DP | -0.5 | OpenShort | | (-INF) | -36 | INF | -20 | -20 | -1.9,2 | | | | | |
| 46 | Sep/1 | 12 | 29.07 | 28.33 | 27.95(-0.36) | 27.56(-0.51) | 27.16(-0.88) | 26.57 | -2.3 | | -16 | 52(6.6) | -50 | [-18] | [-INF] | [-INF] | -78 | NAN | DT | -1 | OpenShort | | (-INF) | -45 | -INF | -28 | -20 | -2.4,32 | | | 47 | Sep/1 | 10 | 29.07 | 28.33 | 28.05(-0.39) | 27.7(-0.43) | 27.4(-1.01) | 26.64 | -2.2 | | -16 | 46(8.3) | -50 | [-20] | [-INF] | [-INF] | -56 | NAN | DT | -1.5 | OpenShort | | (-INF) | -52 | -INF | -21 | -20 | -2.8,64 | | | 48 | Aug/31 | 14 | 29.21 | 28.69 | 28.16(-0.25) | 27.82(-0.25) | 27.68(-0.47) | 27.33 | -2 | | -12 | 37(-3.6) | -50 | [-13] | [-INF] | [-INF] | -36 | NAN | DT | -0.9 | OpenShort | | (-INF) | -24 | -INF | -12 | -20 | -2,64 | | | 49 | Aug/30 | 15 | 29.3 | 29.01 | 28.23(-0.32) | 27.89(-0.21) | 27.81(-0.25) | 27.63 | -2 | | -8 | 41(-11.8) | -50 | [-17] | [-INF] | [NAN] | 6 | NAN | DT | -0.5 | OpenShort? | | (-INF) | -13 | NAN | 2 | -20 | -1.6,96 | | | 50 | Aug/30 | 11 | 29.3 | 29.01 | 28.32(-0.32) | 27.95(-0.32) | 27.88(-0.32) | 27.63 | -2 | | -8 | 53(-3.8) | -50 | [-16] | [-INF] | [-INF] | 6 | NAN | DT | -0.6 | OpenShort | | (-INF) | -16 | -INF | 2 | -14 | -1.6,96 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|