|
|
| ^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
SNSR Trading Signals: Hourly Price Forecast and Prediction(Global X Internet of Things ETF)
One month low (close): $25.6200 One month high (close): $30.4000
SNSR Daily Change: 1.91% Daily StdDev 2.02% SNSR EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $30.4(1.91%) | Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0)
| SNSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.5
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 15 | 28.68 | 29.6 | 29.75(0.1) | 29.98(0.2) | 30.07(0.23) | 30.4 | 1.5 | | 18 | 35(2.7) | 50 | [5] | [18] | [7] | 93 | 0 | UT | 0.9 | OpenLong? | | (0) | 11 | 0 | 13 | 20 | 1.7,100 | 72 | Sample size 50 Avg positive next hour return: 0.88%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.98(hourly_sma_10 -1.38%) 29.75(hourly_sma_20 -2.14%) 29.6(daily_ema_10 -2.63%) 28.68(daily_ema_20 -5.66%)
Resistance Levels:
|
| | | 2 | Aug/12 | 12 | 28.68 | 29.6 | 29.72(0.07) | 29.92(0.13) | 30(0.2) | 30.18 | 1.4 | | 18 | 32(1.5) | 50 | [4] | [14] | [2] | 78 | 0 | UT | 0.5 | OpenLong | | (0) | 10 | 0 | 4 | 17 | 1.3,95 | 72 | | 3 | Aug/12 | 10 | 28.68 | 29.6 | 29.7(0.07) | 29.88(0.1) | 29.94(0.1) | 30.03 | 1.2 | | 18 | 30(0.7) | 50 | [4] | [8] | [2] | 67 | 0 | UT | 0.3 | OpenLong | | (0) | 5 | 0 | -2 | 20 | 1,92 | 72 | | 4 | Aug/11 | 15 | 28.46 | 29.47 | 29.68(0.03) | 29.85(0.1) | 29.91(-0.07) | 29.83 | 1.1 | | 18 | 30(3) | 50 | [2] | [-1] | [-3] | 55 | 0 | DR | -0.2 | OpenShort? | | (0) | -4 | 0 | -3 | -20 | 0.5,92 | 67 | | 5 | Aug/11 | 14 | 28.46 | 29.47 | 29.67(0.03) | 29.82(0.37) | 29.93(0.13) | 29.92 | 1.2 | | 18 | 27(0.4) | 50 | [2] | [16] | [-4] | 65 | 0 | CR | -0 | HoldShort | | (0) | 7 | 0 | 1 | -20 | 0.8,95 | 67 | | | | |
| 6 | Aug/11 | 13 | 28.46 | 29.47 | 29.66(0.03) | 29.71(0.44) | 29.89(0.17) | 30.03 | 1.3 | | 18 | 26(0.5) | 50 | [2] | [20] | [-1] | 74 | 0 | CR | 0.4 | HoldShort | | (0) | 9 | 0 | 3 | -13 | 1.1,96 | 67 | | 7 | Aug/11 | 12 | 28.46 | 29.47 | 29.65(0.03) | 29.58(0.2) | 29.84(0.1) | 29.88 | 1.2 | | 18 | 26(0.3) | 50 | [2] | [10] | [4] | 64 | 0 | UT | 0.1 | OpenLong | | (0) | 5 | 0 | 5 | 20 | 0.7,96 | 67 | | 8 | Aug/11 | 11 | 28.46 | 29.47 | 29.65(0) | 29.52(0.03) | 29.81(0.1) | 29.87 | 1.1 | | 18 | 26(0.2) | 50 | [0] | [6] | [6] | 61 | 0 | UR | 0.2 | SmallShort | | (0) | 5 | 0 | 3 | 20 | 0.7,93 | 67 | | 9 | Aug/11 | 9 | 28.46 | 29.47 | 29.64(0.17) | 29.51(0.03) | 29.78(0.27) | 29.95 | 1.2 | | 18 | 25(-1.4) | 50 | [9] | [16] | [9] | 66 | 0 | UT | 0.5 | OpenLong? | | (0) | 13 | 0 | 4 | 20 | 1,91 | 67 | | 10 | Aug/10 | 15 | 28.25 | 29.37 | 29.59(0.14) | 29.5(-0.03) | 29.7(0.61) | 29.74 | 1.1 | | 20 | 27(0) | 50 | [7] | [31] | [5] | 49 | 0 | UT | 0.1 | OpenLong? | | (0) | 30 | 0 | -4 | 20 | 0.5,86 | 67 | | | | |
| 11 | Aug/10 | 13 | 28.25 | 29.37 | 29.55(0.1) | 29.5(0) | 29.52(0.68) | 29.77 | 1.1 | | 20 | 27(-0.7) | 50 | [5] | [35] | [5] | 51 | 0 | UT | 0.7 | OpenLong | | (0) | 34 | 0 | 2 | 20 | 0.6,86 | 67 | | 12 | Aug/10 | 12 | 28.25 | 29.37 | 29.52(0.17) | 29.5(0) | 29.32(0.31) | 29.74 | 1.1 | | 20 | 27(-2.1) | 50 | [8] | [17] | [9] | 55 | 0 | UT | 1.2 | OpenLong | | (0) | 15 | 0 | 23 | 20 | 0.6,90 | 67 | | 13 | Aug/10 | 11 | 28.25 | 29.37 | 29.47(0.14) | 29.51(-0.03) | 29.32(0) | 29.73 | 1.1 | | 20 | 30(-1.4) | 50 | [7] | [1] | [5] | 61 | 0 | UT | 1.3 | OpenLong | | (0) | 0 | 0 | 11 | 20 | 0.7,93 | 67 | | 14 | Aug/10 | 9 | 28.25 | 29.37 | 29.43(0.2) | 29.52(-0.03) | 29.23(-0.2) | 29.54 | 1 | | 20 | 31(-4.3) | 50 | [10] | [-8] | [1] | 44 | 0 | RG | 0.8 | SmallShort? | | (0) | -10 | 0 | -2 | 17 | 0.3,86 | 67 | | 15 | Aug/9 | 13 | 28.06 | 29.24 | 29.37(0.24) | 29.53(-0.27) | 29.29(-0.75) | 28.82 | 0.5 | | 18 | 35(-9) | 50 | [12] | [-41] | [-13] | -15 | 0 | DR | -1 | OpenShort | | (0) | -37 | 0 | -28 | -20 | -1.2,65 | 72 | | | | |
| 16 | Aug/9 | 12 | 28.06 | 29.24 | 29.3(0.21) | 29.61(-0.37) | 29.51(-0.64) | 28.8 | 0.5 | | 18 | 44(-7.4) | 50 | [11] | [-39] | [-12] | 28 | 0 | DR | -1.1 | OpenShort | | (0) | -32 | 0 | -15 | -20 | -0.8,98 | 72 | | 17 | Aug/9 | 9 | 28.06 | 29.24 | 29.24(0.31) | 29.72(-0.13) | 29.7(-0.34) | 29.27 | 0.9 | | 18 | 52(-6.2) | 50 | [16] | [-16] | [-8] | 49 | 0 | DR | -0.6 | OpenShort? | | (0) | -17 | 0 | -10 | -20 | 0,99 | 72 | | 18 | Aug/8 | 14 | 27.94 | 29.12 | 29.15(0.31) | 29.76(-0.03) | 29.8(-0.03) | 29.74 | 1.2 | | 22 | 58(0.3) | 50 | [16] | [2] | [-1] | 68 | 0 | CR | -0.1 | HoldShort | | (0) | -2 | 0 | -3 | 0 | 0.7,100 | 83 | | 19 | Aug/8 | 13 | 27.94 | 29.12 | 29.06(0.31) | 29.77(0.27) | 29.81(0.13) | 29.82 | 1.3 | | 22 | 58(-0.7) | 50 | [16] | [17] | [-4] | 73 | 0 | CR | 0 | HoldShort | | (0) | 7 | 0 | -1 | -20 | 0.9,100 | 83 | | 20 | Aug/8 | 11 | 27.94 | 29.12 | 28.97(0.35) | 29.69(0.34) | 29.77(0.2) | 29.9 | 1.3 | | 22 | 58(0.3) | 50 | [18] | [23] | [-0] | 78 | 0 | UT | 0.2 | HoldLong | | (0) | 10 | 0 | -0 | -3 | 1.1,100 | 83 | | | | |
| 21 | Aug/5 | 15 | 27.73 | 28.94 | 28.87(0.35) | 29.59(0.2) | 29.71(-0.1) | 29.79 | 1.4 | | 23 | 58(-1.2) | 50 | [18] | [4] | [-1] | 78 | 0 | CR | 0.1 | OpenShort? | | (0) | -5 | 0 | 0 | -13 | 1.1,100 | 86 | | 22 | Aug/5 | 14 | 27.73 | 28.94 | 28.77(0.52) | 29.53(0.34) | 29.74(0.03) | 29.74 | 1.4 | | 23 | 59(-5.8) | 50 | [26] | [17] | [-1] | 77 | 0 | CR | 0 | OpenShort | | (0) | 2 | 0 | -1 | -7 | 1.1,99 | 86 | | 23 | Aug/5 | 13 | 27.73 | 28.94 | 28.62(0.63) | 29.43(0.31) | 29.74(0) | 29.79 | 1.4 | | 23 | 65(-5.8) | 50 | [32] | [16] | [1] | 79 | 0 | UT | 0.1 | HoldLong | | (0) | 0 | 0 | -3 | 13 | 1.2,99 | 86 | | 24 | Aug/5 | 12 | 27.73 | 28.94 | 28.44(0.6) | 29.34(0.41) | 29.73(0.37) | 29.62 | 1.3 | | 23 | 71(-5.2) | 50 | [30] | [36] | [-2] | 77 | 0 | CR | -0.1 | OpenShort | | (0) | 19 | 0 | -4 | -13 | 1.1,99 | 86 | | 25 | Aug/5 | 11 | 27.73 | 28.94 | 28.27(0.68) | 29.22(0.79) | 29.62(0.47) | 29.64 | 1.3 | | 23 | 76(-5.3) | 50 | [34] | [52] | [-5] | 80 | 0 | CR | 0 | OpenShort | | (0) | 24 | 0 | -4 | -20 | 1.2,100 | 86 | | | | |
| 26 | Aug/5 | 10 | 27.73 | 28.94 | 28.08(0.75) | 28.99(0.8) | 29.48(0.55) | 29.9 | 1.5 | | 23 | 81(-1.5) | 50 | [38] | [57] | [4] | 88 | 0 | UT | 0.4 | HoldLong | | (0) | 28 | 0 | 2 | 20 | 1.5,100 | 86 | | 27 | Aug/4 | 12 | 27.51 | 28.75 | 27.87(0.76) | 28.76(0.77) | 29.32(0.62) | 29.7 | 1.6 | | 21 | 83(-4.8) | 50 | [38] | [60] | [5] | 88 | 0 | UT | 0.3 | HoldLong | | (0) | 31 | 0 | 1 | 20 | 1.5,100 | 86 | | 28 | Aug/3 | 15 | 27.31 | 28.58 | 27.66(0.73) | 28.54(0.67) | 29.14(0.66) | 29.79 | 1.8 | | 22 | 88(-1.1) | 50 | [35] | [56] | [14] | 93 | 0 | UT | 0.5 | HoldLong? | | (0) | 32 | 0 | 1 | 20 | 1.7,100 | 87 | | 29 | Aug/2 | 15 | 27.14 | 28.27 | 27.46(0.62) | 28.35(0.39) | 28.95(0.45) | 29.04 | 1.5 | | 19 | 89(-6.1) | 50 | [30] | [38] | [7] | 83 | 0 | UT | 0.1 | HoldLong? | | (0) | 21 | 0 | -2 | 20 | 1.3,100 | 81 | | 30 | Aug/1 | 9 | 27.02 | 28 | 27.29(0.66) | 28.24(0.32) | 28.82(1.09) | 28.95 | 1.6 | | 18 | 95(-4) | 50 | [32] | [68] | [7] | 85 | 0 | UT | 0.1 | HoldLong? | | (0) | 52 | 0 | -4 | 20 | 1.4,100 | 73 | | | | |
| 31 | Jul/29 | 15 | 26.89 | 27.69 | 27.11(0.63) | 28.15(0.46) | 28.51(1.1) | 29.1 | 1.8 | | 17 | 99(3.9) | 50 | [30] | [72] | [12] | 90 | 0 | UT | 0.5 | OpenLong? | | (0) | 53 | 0 | -1 | 20 | 1.6,100 | | | 32 | Jul/29 | 9 | 26.89 | 27.69 | 26.94(0.52) | 28.02(0.79) | 28.2(0.89) | 28.81 | 1.6 | | 17 | 95(5.1) | 50 | [25] | [67] | [3] | 90 | 0 | UT | 0.5 | OpenLong? | | (0) | 42 | 0 | 6 | 18 | 1.6,100 | | | 33 | Jul/28 | 15 | 26.73 | 27.36 | 26.8(0.56) | 27.8(0.91) | 27.95(0.76) | 28.84 | 1.9 | | 15 | 90(1) | 50 | [27] | [65] | [7] | 97 | 0 | UT | 0.8 | HoldLong? | | (0) | 36 | 0 | 6 | 20 | 1.9,99 | | | 34 | Jul/27 | 15 | 26.58 | 27.04 | 26.65(0.45) | 27.55(0.8) | 27.74(0.25) | 28.38 | 1.8 | | 11 | 89(-3.8) | 50 | [21] | [36] | [4] | 92 | 0 | UT | 0.6 | HoldLong? | | (0) | 12 | 0 | 3 | 20 | 1.7,99 | | | 35 | Jul/26 | 15 | 26.46 | 26.78 | 26.53(0.23) | 27.33(0.63) | 27.67(-0.43) | 27.43 | 1.1 | | 8 | 93(-9.9) | 50 | [11] | [-3] | [-9] | 73 | 0 | DR | -0.3 | OpenShort? | | (0) | -20 | 0 | -7 | -20 | 1,98 | | | | | |
| 36 | Jul/26 | 10 | 26.46 | 26.78 | 26.47(0.27) | 27.16(0.63) | 27.79(-0.18) | 27.53 | 1.2 | | 8 | 102(3.2) | 50 | [13] | [10] | [-5] | 78 | 0 | CR | -0.3 | OpenShort | | (0) | -9 | 0 | -10 | -20 | 1.2,98 | | | 37 | Jul/26 | 9 | 26.46 | 26.78 | 26.4(0.42) | 26.99(0.75) | 27.84(0.65) | 27.55 | 1.2 | | 8 | 99(2.1) | 50 | [20] | [54] | [-3] | 82 | 0 | CR | -0.3 | OpenShort? | | (0) | 31 | 0 | -13 | -7 | 1.3,99 | | | 38 | Jul/25 | 10 | 26.37 | 26.67 | 26.29(0.5) | 26.79(0.79) | 27.66(1.13) | 27.83 | 1.7 | | 10 | 97(2.1) | 50 | [24] | [79] | [7] | 95 | 0 | UT | 0.2 | OpenLong | | (0) | 54 | 0 | -13 | 20 | 1.8,100 | | | 39 | Jul/22 | 13 | 26.24 | 26.43 | 26.16(0.46) | 26.58(0.91) | 27.35(1.37) | 28.02 | 2.3 | | 8 | 95(4.5) | 50 | [22] | [91] | [14] | 108 | 0 | UT | 0.8 | HoldLong | | (0) | 64 | 0 | 1 | 20 | 2.3,100 | | | 40 | Jul/20 | 15 | 26.13 | 26.17 | 26.04(0.42) | 26.34(1.04) | 26.98(1.66) | 28.01 | 3 | | 3 | 91(3) | 50 | [20] | [107] | [19] | 120 | 0 | UT | 1.5 | HoldLong? | | (0) | 78 | 0 | 12 | 20 | 2.8,100 | | | | | |
| 41 | Jul/20 | 14 | 26.13 | 26.17 | 25.93(0.23) | 26.07(0.77) | 26.54(1.53) | 27.78 | 2.7 | | 3 | 88(29) | 50 | [11] | [91] | [27] | 135 | 0 | UT | 2.3 | HoldLong | | (0) | 71 | 0 | 23 | 20 | 3.4,100 | | | 42 | Jul/18 | 13 | 26.1 | 25.93 | 25.87(0.04) | 25.87(0.27) | 26.14(0.85) | 26.65 | 1.3 | | -4 | 59(-25.4) | 10 | [2] | [46] | [17] | 105 | 0 | RG | 1.4 | SmallShort | | (0) | 39 | 0 | 21 | 20 | 2.2,100 | | | 43 | Jul/15 | 11 | 26.17 | 25.9 | 25.86(-0.12) | 25.8(0.16) | 25.92(0.43) | 26.31 | 0.3 | | -8 | 84(-15.8) | -50 | [-6] | [23] | [11] | 83 | 0 | UR | 1.1 | SmallShort | | (0) | 21 | 0 | 15 | 20 | 1.3,100 | | | 44 | Jul/15 | 10 | 26.17 | 25.9 | 25.89(-0.08) | 25.76(0.12) | 25.81(0.39) | 26.16 | -0 | | -8 | 100(-7.7) | -50 | [-4] | [21] | [9] | 67 | 0 | UR | 0.9 | SmallShort | | (0) | 19 | 0 | 13 | 20 | 0.7,99 | | | 45 | Jul/14 | 15 | 26.3 | 25.94 | 25.91(-0.15) | 25.73(-0.23) | 25.71(0.39) | 25.78 | -1.2 | | -11 | 107(-0.6) | -50 | [-7] | [12] | [6] | 42 | 0 | UR | 0.2 | SmallShort? | | (0) | 19 | 0 | 2 | 20 | -0.3,99 | | | | | |
| 46 | Jul/14 | 14 | 26.3 | 25.94 | 25.95(-0.04) | 25.79(-0.08) | 25.71(0) | 25.79 | -1.2 | | -11 | 108(0.4) | -50 | [-2] | [-2] | [2] | 39 | 0 | DP | 0.4 | OpenShort | | (0) | 0 | 0 | 3 | 16 | -0.4,99 | | | 47 | Jul/14 | 13 | 26.3 | 25.94 | 25.95(0) | 25.81(0.04) | 25.61(-0.27) | 25.54 | -1.8 | | -11 | 108(0.7) | -45 | [0] | [-12] | [-6] | 27 | 0 | DR | -0.2 | OpenShort | | (0) | -13 | 0 | 6 | -20 | -0.9,99 | | | 48 | Jul/13 | 15 | 0 | 0 | 25.95(0) | 25.8(0.19) | 25.68(-0.12) | 25.79 | 0 | | 0 | 107(106.9) | 10 | [0] | [-1] | [-2] | 37 | 0 | DR | 0.2 | OpenShort? | | (0) | -6 | 0 | 12 | -20 | -0.4,97 | | | 49 | Jul/13 | 11 | 0 | 0 | 25.96(-0.08) | 25.75(0.04) | 25.71(-0.16) | 25.63 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | 30 | 0 | DR | -0.2 | OpenShort | | (0) | 0 | 0 | 10 | -20 | -0.7,97 | | | 50 | Jul/13 | 10 | 0 | 0 | 25.98(-0.15) | 25.74(-0.23) | 25.75(-0.85) | 25.3 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | 10 | 0 | DR | -1 | OpenShort | | (0) | 0 | 0 | 3 | -20 | -1.5,97 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|