|
|
| ^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 9, 2022 |
|
SNSR Trading Signals: Hourly Price Forecast and Prediction(Global X Internet of Things ETF)
One month low (close): $25.6200 One month high (close): $29.8800
SNSR Daily Change: -3.08% Daily StdDev 1.99% SNSR EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $28.82(-3.08%) | Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0)
| SNSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.5
| | Tue. Aug. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 13 | 28.06 | 29.24 | 29.37(0.24) | 29.53(-0.27) | 29.29(-0.75) | 28.82 | 0.5 | | 18 | 33(-11) | 50 | [12] | [INF] | [INF] | -15 | NAN | UT | -1 | OpenLong | | (INF) | -38 | INF | -28 | -20 | -1.2,65 | 72 | Sample size 1 Avg positive next hour return: 1.95%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 29.24(daily_ema_10 1.46%) 29.37(hourly_sma_20 1.91%)
Down Forces:
Support Levels: 28.06(daily_ema_20 -2.64%)
Resistance Levels: 29.53(weak_hourly_sma_10 2.46%)
|
| | | 2 | Aug/9 | 12 | 28.06 | 29.24 | 29.3(0.21) | 29.61(-0.37) | 29.51(-0.64) | 28.8 | 0.5 | | 18 | 44(-7.4) | 50 | [11] | [INF] | [-INF] | 28 | NAN | CR | -1.1 | HoldShort | | (INF) | -32 | -INF | -15 | -20 | -0.8,98 | 72 | | 3 | Aug/9 | 9 | 28.06 | 29.24 | 29.24(0.31) | 29.72(-0.13) | 29.7(-0.34) | 29.27 | 0.9 | | 18 | 52(-6.2) | 50 | [16] | [INF] | [-INF] | 49 | NAN | CR | -0.6 | HoldShort? | | (INF) | -17 | -INF | -10 | -20 | 0,99 | 72 | | 4 | Aug/8 | 14 | 27.94 | 29.12 | 29.15(0.31) | 29.76(-0.03) | 29.8(-0.03) | 29.74 | 1.2 | | 22 | 58(0.3) | 40 | [16] | [INF] | [-INF] | 68 | NAN | CR | -0.1 | HoldShort | | (INF) | -2 | -INF | -3 | 0 | 0.7,100 | 83 | | 5 | Aug/8 | 13 | 27.94 | 29.12 | 29.06(0.31) | 29.77(0.27) | 29.81(0.13) | 29.82 | 1.3 | | 22 | 58(-0.7) | 40 | [16] | [INF] | [-INF] | 73 | NAN | CR | 0 | HoldShort | | (INF) | 7 | -INF | -1 | -20 | 0.9,100 | 83 | | | | |
| 6 | Aug/8 | 11 | 27.94 | 29.12 | 28.97(0.35) | 29.69(0.34) | 29.77(0.2) | 29.9 | 1.3 | | 22 | 58(0.3) | 50 | [18] | [INF] | [INF] | 78 | NAN | UT | 0.2 | HoldLong | | (INF) | 10 | INF | -0 | -3 | 1.1,100 | 83 | | 7 | Aug/5 | 15 | 27.73 | 28.94 | 28.87(0.35) | 29.59(0.2) | 29.71(-0.1) | 29.79 | 1.4 | | 23 | 58(-1.2) | 50 | [18] | [INF] | [INF] | 78 | NAN | UT | 0.1 | HoldLong? | | (INF) | -5 | INF | 0 | -13 | 1.1,100 | 86 | | 8 | Aug/5 | 14 | 27.73 | 28.94 | 28.77(0.52) | 29.53(0.34) | 29.74(0.03) | 29.74 | 1.4 | | 23 | 59(-5.8) | 25 | [26] | [INF] | [-INF] | 77 | NAN | CR | 0 | OpenShort | | (INF) | 2 | -INF | -1 | -7 | 1.1,99 | 86 | | 9 | Aug/5 | 13 | 27.73 | 28.94 | 28.62(0.63) | 29.43(0.31) | 29.74(0) | 29.79 | 1.4 | | 23 | 65(-5.8) | 50 | [32] | [INF] | [INF] | 79 | NAN | UT | 0.1 | HoldLong | | (INF) | 0 | INF | -3 | 13 | 1.2,99 | 86 | | 10 | Aug/5 | 12 | 27.73 | 28.94 | 28.44(0.6) | 29.34(0.41) | 29.73(0.37) | 29.62 | 1.3 | | 23 | 71(-5.2) | 25 | [30] | [INF] | [-INF] | 77 | NAN | CR | -0.1 | OpenShort | | (INF) | 19 | -INF | -4 | -13 | 1.1,99 | 86 | | | | |
| 11 | Aug/5 | 11 | 27.73 | 28.94 | 28.27(0.68) | 29.22(0.79) | 29.62(0.47) | 29.64 | 1.3 | | 23 | 76(-5.3) | 25 | [34] | [INF] | [-INF] | 80 | NAN | CR | 0 | OpenShort | | (INF) | 24 | -INF | -4 | -20 | 1.2,100 | 86 | | 12 | Aug/5 | 10 | 27.73 | 28.94 | 28.08(0.75) | 28.99(0.8) | 29.48(0.55) | 29.9 | 1.5 | | 23 | 81(-1.5) | 50 | [38] | [INF] | [INF] | 88 | NAN | UT | 0.4 | HoldLong | | (INF) | 28 | INF | 2 | 20 | 1.5,100 | 86 | | 13 | Aug/4 | 12 | 27.51 | 28.75 | 27.87(0.76) | 28.76(0.77) | 29.32(0.62) | 29.7 | 1.6 | | 21 | 83(-4.8) | 25 | [38] | [INF] | [-INF] | 88 | NAN | CR | 0.3 | OpenShort | | (INF) | 31 | -INF | 1 | 20 | 1.5,100 | 86 | | 14 | Aug/3 | 15 | 27.31 | 28.58 | 27.66(0.73) | 28.54(0.67) | 29.14(0.66) | 29.79 | 1.8 | | 22 | 88(-1.1) | 50 | [35] | [INF] | [INF] | 93 | NAN | UT | 0.5 | HoldLong? | | (INF) | 32 | INF | 1 | 20 | 1.7,100 | 87 | | 15 | Aug/2 | 15 | 27.14 | 28.27 | 27.46(0.62) | 28.35(0.39) | 28.95(0.45) | 29.04 | 1.5 | | 19 | 89(-6.1) | 50 | [30] | [INF] | [INF] | 83 | NAN | UT | 0.1 | HoldLong? | | (INF) | 21 | INF | -2 | 20 | 1.3,100 | 81 | | | | |
| 16 | Aug/1 | 9 | 27.02 | 28 | 27.29(0.66) | 28.24(0.32) | 28.82(1.09) | 28.95 | 1.6 | | 18 | 95(-4) | 25 | [32] | [INF] | [-INF] | 85 | NAN | CR | 0.1 | OpenShort? | | (INF) | 52 | -INF | -4 | 20 | 1.4,100 | 73 | | 17 | Jul/29 | 15 | 26.89 | 27.69 | 27.11(0.63) | 28.15(0.46) | 28.51(1.1) | 29.1 | 1.8 | | 17 | 99(3.9) | 50 | [30] | [INF] | [INF] | 90 | NAN | UT | 0.5 | OpenLong? | | (INF) | 53 | INF | -1 | 20 | 1.6,100 | 79 | | 18 | Jul/29 | 9 | 26.89 | 27.69 | 26.94(0.52) | 28.02(0.79) | 28.2(0.89) | 28.81 | 1.6 | | 17 | 95(5.1) | 25 | [25] | [INF] | [-INF] | 90 | NAN | CR | 0.5 | OpenShort? | | (INF) | 42 | -INF | 6 | 18 | 1.6,100 | 79 | | 19 | Jul/28 | 15 | 26.73 | 27.36 | 26.8(0.56) | 27.8(0.91) | 27.95(0.76) | 28.84 | 1.9 | | 15 | 90(1) | 50 | [27] | [INF] | [INF] | 97 | NAN | UT | 0.8 | HoldLong? | | (INF) | 36 | INF | 6 | 20 | 1.9,99 | 76 | | 20 | Jul/27 | 15 | 26.58 | 27.04 | 26.65(0.45) | 27.55(0.8) | 27.74(0.25) | 28.38 | 1.8 | | 11 | 89(-3.8) | 50 | [21] | [INF] | [INF] | 92 | NAN | UT | 0.6 | HoldLong? | | (INF) | 12 | INF | 3 | 20 | 1.7,99 | 70 | | | | |
| 21 | Jul/26 | 15 | 26.46 | 26.78 | 26.53(0.23) | 27.33(0.63) | 27.67(-0.43) | 27.43 | 1.1 | | 8 | 93(-9.9) | 15 | [11] | [INF] | [-INF] | 73 | NAN | CR | -0.3 | HoldShort? | | (INF) | -20 | -INF | -7 | -20 | 1,98 | | | 22 | Jul/26 | 10 | 26.46 | 26.78 | 26.47(0.27) | 27.16(0.63) | 27.79(-0.18) | 27.53 | 1.2 | | 8 | 102(3.2) | 15 | [13] | [INF] | [-INF] | 78 | NAN | CR | -0.3 | OpenShort | | (INF) | -9 | -INF | -10 | -20 | 1.2,98 | | | 23 | Jul/26 | 9 | 26.46 | 26.78 | 26.4(0.42) | 26.99(0.75) | 27.84(0.65) | 27.55 | 1.2 | | 8 | 99(2.1) | 15 | [20] | [INF] | [-INF] | 82 | NAN | CR | -0.3 | OpenShort? | | (INF) | 31 | -INF | -13 | -7 | 1.3,99 | | | 24 | Jul/25 | 10 | 26.37 | 26.67 | 26.29(0.5) | 26.79(0.79) | 27.66(1.13) | 27.83 | 1.7 | | 10 | 97(2.1) | 25 | [24] | [INF] | [-INF] | 95 | NAN | CR | 0.2 | OpenShort | | (INF) | 54 | -INF | -13 | 20 | 1.8,100 | | | 25 | Jul/22 | 13 | 26.24 | 26.43 | 26.16(0.46) | 26.58(0.91) | 27.35(1.37) | 28.02 | 2.3 | | 8 | 95(4.5) | 50 | [22] | [INF] | [INF] | 108 | NAN | UT | 0.8 | HoldLong | | (INF) | 64 | INF | 1 | 20 | 2.3,100 | | | | | |
| 26 | Jul/20 | 15 | 26.13 | 26.17 | 26.04(0.42) | 26.34(1.04) | 26.98(1.66) | 28.01 | 3 | | 3 | 91(3) | 50 | [20] | [INF] | [INF] | 120 | NAN | UT | 1.5 | HoldLong? | | (INF) | 78 | INF | 12 | 20 | 2.8,100 | | | 27 | Jul/20 | 14 | 26.13 | 26.17 | 25.93(0.23) | 26.07(0.77) | 26.54(1.53) | 27.78 | 2.7 | | 3 | 88(29) | 50 | [11] | [INF] | [INF] | 135 | NAN | UT | 2.3 | HoldLong | | (INF) | 71 | INF | 23 | 20 | 3.4,100 | | | 28 | Jul/18 | 13 | 26.1 | 25.93 | 25.87(0.04) | 25.87(0.27) | 26.14(0.85) | 26.65 | 1.3 | | -4 | 59(-25.4) | -50 | [2] | [NAN] | [INF] | 105 | NAN | RG | 1.4 | SmallShort | | (INF) | 39 | INF | 21 | 20 | 2.2,100 | | | 29 | Jul/15 | 11 | 26.17 | 25.9 | 25.86(-0.12) | 25.8(0.16) | 25.92(0.43) | 26.31 | 0.3 | | -8 | 84(-15.8) | -50 | [-6] | [-INF] | [INF] | 83 | NAN | DP | 1.1 | OpenShort | | (NAN) | 21 | INF | 15 | 20 | 1.3,100 | | | 30 | Jul/15 | 10 | 26.17 | 25.9 | 25.89(-0.08) | 25.76(0.12) | 25.81(0.39) | 26.16 | -0 | | -8 | 100(-7.7) | -50 | [-4] | [-INF] | [INF] | 67 | NAN | DP | 0.9 | OpenShort | | (-INF) | 19 | INF | 13 | 20 | 0.7,99 | | | | | |
| 31 | Jul/14 | 15 | 26.3 | 25.94 | 25.91(-0.15) | 25.73(-0.23) | 25.71(0.39) | 25.78 | -1.2 | | -11 | 107(-0.6) | -50 | [-7] | [-INF] | [-INF] | 42 | NAN | DT | 0.2 | OpenShort? | | (-INF) | 19 | -INF | 2 | 20 | -0.3,99 | | | 32 | Jul/14 | 14 | 26.3 | 25.94 | 25.95(-0.04) | 25.79(-0.08) | 25.71(0) | 25.79 | -1.2 | | -11 | 108(0.4) | -50 | [-2] | [-INF] | [INF] | 39 | NAN | DP | 0.4 | OpenShort | | (-INF) | 0 | INF | 3 | 16 | -0.4,99 | | | 33 | Jul/14 | 13 | 26.3 | 25.94 | 25.95(0) | 25.81(0.04) | 25.61(-0.27) | 25.54 | -1.8 | | -11 | 108(0.7) | -50 | [0] | [-INF] | [-INF] | 27 | NAN | DR | -0.2 | OpenShort | | (-INF) | -13 | -INF | 6 | -20 | -0.9,99 | | | 34 | Jul/13 | 15 | 26.47 | 26.02 | 25.95(0) | 25.8(0.19) | 25.68(-0.12) | 25.79 | -1.6 | | -11 | 107(2.6) | -50 | [0] | [-INF] | [INF] | 37 | NAN | DP | 0.2 | OpenShort? | | (INF) | -6 | INF | 1 | -20 | -0.4,97 | | | 35 | Jul/13 | 11 | 26.47 | 26.02 | 25.96(-0.08) | 25.75(0.04) | 25.71(-0.16) | 25.63 | -2 | | -11 | 104(1.5) | -50 | [-4] | [-INF] | [INF] | 30 | NAN | DP | -0.2 | OpenShort | | (-INF) | -8 | INF | -4 | -20 | -0.7,97 | | | | | |
| 36 | Jul/13 | 10 | 26.47 | 26.02 | 25.98(-0.15) | 25.74(-0.23) | 25.75(-0.85) | 25.3 | -2.7 | | -11 | 103(6.8) | -50 | [-7] | [-INF] | [-INF] | 10 | NAN | DT | -1 | OpenShort | | (-INF) | -42 | -INF | -11 | -20 | -1.5,97 | | | 37 | Jul/12 | 15 | 26.64 | 26.05 | 25.98(0) | 25.8(-0.23) | 25.97(-0.15) | 25.77 | -2 | | -14 | 96(0.5) | -50 | [0] | [-INF] | [-INF] | 33 | NAN | DR | -0.5 | OpenShort? | | (-INF) | -7 | -INF | -1 | 20 | -0.6,98 | | | 38 | Jul/12 | 14 | 26.64 | 26.05 | 26.02(-0.04) | 25.86(-0.23) | 26.01(0.35) | 25.91 | -1.7 | | -14 | 96(0.2) | -50 | [-2] | [-INF] | [-INF] | 41 | NAN | DT | -0.2 | OpenShort | | (NAN) | 17 | -INF | -10 | 20 | -0.3,98 | | | 39 | Jul/12 | 12 | 26.64 | 26.05 | 26.02(0) | 25.92(-0.35) | 25.92(0.54) | 25.95 | -1.6 | | -14 | 95(-0.2) | -50 | [0] | [-INF] | [INF] | 44 | NAN | DP | 0.1 | OpenShort | | (NAN) | 27 | INF | -2 | 20 | -0.2,99 | | | 40 | Jul/11 | 15 | 26.82 | 26.09 | 26.02(0) | 26.01(-0.31) | 25.78(0.23) | 25.84 | -2.3 | | -15 | 96(0) | -50 | [0] | [-INF] | [-INF] | 37 | NAN | DR | 0.1 | OpenShort? | | (-INF) | 11 | -INF | 9 | 20 | -0.5,99 | | | | | |
| 41 | Jul/7 | 15 | 0 | 0 | 26.03(0.04) | 26.09(-0.11) | 25.72(0.35) | 26.35 | INF | | NAN | 96(-INF) | -50 | [2] | [NAN] | [INF] | 70 | NAN | RG | 1.5 | SmallShort? | | (INF) | 17 | INF | 26 | 20 | 0.8,100 | | | 42 | Jul/7 | 9 | 0 | 0 | 26.02(-0.04) | 26.12(0.04) | 25.63(-0.35) | 26 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 50 | NAN | RG | 0.9 | SmallShort? | | (-INF) | -INF | INF | 14 | -20 | -0,100 | | | 43 | Jul/1 | 15 | 0 | 0 | 26.03(-0.12) | 26.11(-0.04) | 25.72(-0.77) | 25.46 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 10 | NAN | RG | -0.6 | Wait? | | (-INF) | -INF | INF | -7 | -20 | -1.4,95 | | | 44 | Jul/1 | 11 | 0 | 0 | 26.06(-0.08) | 26.12(-0.23) | 25.92(-1.22) | 25.25 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -8 | NAN | RG | -1.7 | SmallLong | | (-INF) | -INF | -INF | -24 | -20 | -2.1,95 | | | 45 | Jun/30 | 9 | 0 | 0 | 26.06(0) | 26.18(-0.19) | 26.24(-0.83) | 25.56 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [-INF] | 9 | NAN | RG | -1.9 | SmallLong? | | (NAN) | -INF | -INF | -23 | -20 | -1.5,96 | | | | | |
| 46 | Jun/29 | 9 | 0 | 0 | 26.08(0.04) | 26.23(-0.04) | 26.46(-0.53) | 25.89 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-INF] | 32 | NAN | RG | -1.7 | SmallLong? | | (INF) | -INF | -INF | -25 | -20 | -0.6,97 | | | 47 | Jun/28 | 15 | 0 | 0 | 26.07(0.19) | 26.24(0.23) | 26.6(0.38) | 26.43 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 63 | NAN | RG | -0.5 | Wait? | | (INF) | INF | -INF | -14 | 20 | 1,88 | | | 48 | Jun/28 | 14 | 0 | 0 | 26.02(0.23) | 26.18(0.15) | 26.5(0.65) | 26.46 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 79 | NAN | RG | -0.1 | Wait | | (INF) | INF | -INF | 26 | 20 | 1.2,99 | | | 49 | Jun/27 | 15 | 0 | 0 | 25.96(0.27) | 26.14(0.38) | 26.33(0.8) | 26.87 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 108 | NAN | RG | 1.4 | SmallShort? | | (INF) | INF | INF | 36 | 20 | 2.3,100 | | | 50 | Jun/24 | 15 | 0 | 0 | 25.89(0.23) | 26.04(0.31) | 26.12(0.5) | 26.66 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 105 | NAN | RG | 1.6 | SmallShort? | | (INF) | INF | INF | 35 | 20 | 2.2,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|