|
|
| ^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
SNSR Trading Signals: Hourly Price Forecast and Prediction(Global X Internet of Things ETF)
One month low (close): $25.4600 One month high (close): $28.0200
SNSR Daily Change: 0.04% Daily StdDev 2.14% SNSR EMA_5_Trend: 1.66% 10Minute StdDev: $0
Latest Price : $28.02(0.04%) | Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0)
| SNSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 2.3
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 13 | 26.24 | 26.43 | 26.16(0.46) | 26.58(0.91) | 27.35(1.37) | 28.02 | 2.3 | | 8 | 105(14.2) | 50 | [22] | [INF] | [INF] | 108 | NAN | UT | 0.8 | HoldLong | | (INF) | 64 | INF | 1 | 20 | 2.3,100 | 59 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.9%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.58(hourly_sma_10 -5.14%) 26.43(daily_ema_10 -5.67%) 26.24(daily_ema_20 -6.35%) 26.16(hourly_sma_20 -6.64%)
Resistance Levels:
|
| | | 2 | Jul/20 | 15 | 26.13 | 26.17 | 26.04(0.42) | 26.34(1.04) | 26.98(1.66) | 28.01 | 3 | | 3 | 91(3) | 50 | [20] | [INF] | [INF] | 120 | NAN | UT | 1.5 | HoldLong? | | (INF) | 78 | INF | 12 | 20 | 2.8,100 | 64 | | 3 | Jul/20 | 14 | 26.13 | 26.17 | 25.93(0.23) | 26.07(0.77) | 26.54(1.53) | 27.78 | 2.7 | | 3 | 88(29) | 50 | [11] | [INF] | [INF] | 135 | NAN | UT | 2.3 | HoldLong | | (INF) | 71 | INF | 23 | 20 | 3.4,100 | 64 | | 4 | Jul/18 | 13 | 26.1 | 25.93 | 25.87(0.04) | 25.87(0.27) | 26.14(0.85) | 26.65 | 1.3 | | -4 | 59(-25.4) | -50 | [2] | [NAN] | [INF] | 105 | NAN | RG | 1.4 | SmallShort | | (INF) | 39 | INF | 21 | 20 | 2.2,100 | 56 | | 5 | Jul/15 | 11 | 26.17 | 25.9 | 25.86(-0.12) | 25.8(0.16) | 25.92(0.43) | 26.31 | 0.3 | | -8 | 84(-15.8) | -50 | [-6] | [-INF] | [INF] | 83 | NAN | DP | 1.1 | OpenShort | | (NAN) | 21 | INF | 15 | 20 | 1.3,100 | 51 | | | | |
| 6 | Jul/15 | 10 | 26.17 | 25.9 | 25.89(-0.08) | 25.76(0.12) | 25.81(0.39) | 26.16 | -0 | | -8 | 100(-7.7) | -50 | [-4] | [-INF] | [INF] | 67 | NAN | DP | 0.9 | OpenShort | | (-INF) | 19 | INF | 13 | 20 | 0.7,99 | 51 | | 7 | Jul/14 | 15 | 26.3 | 25.94 | 25.91(-0.15) | 25.73(-0.23) | 25.71(0.39) | 25.78 | -1.2 | | -11 | 107(-0.6) | -50 | [-7] | [-INF] | [-INF] | 42 | NAN | DT | 0.2 | OpenShort? | | (-INF) | 19 | -INF | 2 | 20 | -0.3,99 | 53 | | 8 | Jul/14 | 14 | 26.3 | 25.94 | 25.95(-0.04) | 25.79(-0.08) | 25.71(0) | 25.79 | -1.2 | | -11 | 108(0.4) | -50 | [-2] | [-INF] | [INF] | 39 | NAN | DP | 0.4 | OpenShort | | (-INF) | 0 | INF | 3 | 16 | -0.4,99 | 53 | | 9 | Jul/14 | 13 | 26.3 | 25.94 | 25.95(0) | 25.81(0.04) | 25.61(-0.27) | 25.54 | -1.8 | | -11 | 108(0.7) | -50 | [0] | [-INF] | [-INF] | 27 | NAN | DR | -0.2 | OpenShort | | (-INF) | -13 | -INF | 6 | -20 | -0.9,99 | 53 | | 10 | Jul/13 | 15 | 26.47 | 26.02 | 25.95(0) | 25.8(0.19) | 25.68(-0.12) | 25.79 | -1.6 | | -11 | 107(2.6) | -50 | [0] | [-INF] | [INF] | 37 | NAN | DP | 0.2 | OpenShort? | | (INF) | -6 | INF | 1 | -20 | -0.4,97 | 56 | | | | |
| 11 | Jul/13 | 11 | 26.47 | 26.02 | 25.96(-0.08) | 25.75(0.04) | 25.71(-0.16) | 25.63 | -2 | | -11 | 104(1.5) | -50 | [-4] | [-INF] | [INF] | 30 | NAN | DP | -0.2 | OpenShort | | (-INF) | -8 | INF | -4 | -20 | -0.7,97 | 56 | | 12 | Jul/13 | 10 | 26.47 | 26.02 | 25.98(-0.15) | 25.74(-0.23) | 25.75(-0.85) | 25.3 | -2.7 | | -11 | 103(6.8) | -50 | [-7] | [-INF] | [-INF] | 10 | NAN | DT | -1 | OpenShort | | (-INF) | -42 | -INF | -11 | -20 | -1.5,97 | 56 | | 13 | Jul/12 | 15 | 26.64 | 26.05 | 25.98(0) | 25.8(-0.23) | 25.97(-0.15) | 25.77 | -2 | | -14 | 96(0.5) | -50 | [0] | [-INF] | [-INF] | 33 | NAN | DR | -0.5 | OpenShort? | | (-INF) | -7 | -INF | -1 | 20 | -0.6,98 | 47 | | 14 | Jul/12 | 14 | 26.64 | 26.05 | 26.02(-0.04) | 25.86(-0.23) | 26.01(0.35) | 25.91 | -1.7 | | -14 | 96(0.2) | -50 | [-2] | [-INF] | [-INF] | 41 | NAN | DT | -0.2 | OpenShort | | (NAN) | 17 | -INF | -10 | 20 | -0.3,98 | 47 | | 15 | Jul/12 | 12 | 26.64 | 26.05 | 26.02(0) | 25.92(-0.35) | 25.92(0.54) | 25.95 | -1.6 | | -14 | 95(-0.2) | -50 | [0] | [-INF] | [INF] | 44 | NAN | DP | 0.1 | OpenShort | | (NAN) | 27 | INF | -2 | 20 | -0.2,99 | 47 | | | | |
| 16 | Jul/11 | 15 | 26.82 | 26.09 | 26.02(0) | 26.01(-0.31) | 25.78(0.23) | 25.84 | -2.3 | | -15 | 96(0) | -50 | [0] | [-INF] | [-INF] | 37 | NAN | DR | 0.1 | OpenShort? | | (-INF) | 11 | -INF | 9 | 20 | -0.5,99 | 0 | | 17 | Jul/7 | 15 | 26.98 | 26.13 | 26.03(0.04) | 26.09(-0.11) | 25.72(0.35) | 26.35 | -0.8 | | -15 | 96(46.8) | -50 | [2] | [NAN] | [INF] | 70 | NAN | RG | 1.5 | SmallShort? | | (INF) | 17 | INF | 26 | 20 | 0.8,100 | 34 | | 18 | Jul/7 | 9 | 26.98 | 26.13 | 26.02(-0.04) | 26.12(0.04) | 25.63(-0.35) | 26 | -1.2 | | -15 | 49(-0.3) | -50 | [-2] | [NAN] | [INF] | 50 | NAN | RG | 0.9 | SmallShort? | | (-INF) | -17 | INF | 14 | -20 | -0,100 | 34 | | 19 | Jul/1 | 15 | 27.13 | 26.06 | 26.03(-0.12) | 26.11(-0.04) | 25.72(-0.77) | 25.46 | -1.1 | | -20 | 49(22.8) | -50 | [-6] | [-INF] | [INF] | 10 | NAN | DP | -0.6 | OpenShort? | | (-INF) | -38 | INF | -7 | -20 | -1.4,95 | 24 | | 20 | Jul/1 | 11 | 27.13 | 26.06 | 26.06(-0.08) | 26.12(-0.23) | 25.92(-1.22) | 25.25 | -1.3 | | -20 | 26(2.1) | -50 | [-4] | [-INF] | [-INF] | -8 | NAN | DT | -1.7 | OpenShort | | (-INF) | -62 | -INF | -24 | -20 | -2.1,95 | 24 | | | | |
| 21 | Jun/30 | 9 | 27.31 | 26.06 | 26.06(0) | 26.18(-0.19) | 26.24(-0.83) | 25.56 | -1.2 | | -22 | 24(0.5) | -50 | [0] | [-INF] | [-INF] | 9 | NAN | DR | -1.9 | OpenShort? | | (NAN) | -42 | -INF | -23 | -20 | -1.5,96 | | | 22 | Jun/29 | 9 | 27.46 | 26.12 | 26.08(0.04) | 26.23(-0.04) | 26.46(-0.53) | 25.89 | -1.1 | | -22 | 24(-0.5) | -50 | [2] | [-INF] | [-INF] | 32 | NAN | DR | -1.7 | OpenShort? | | (INF) | -27 | -INF | -25 | -20 | -0.6,97 | | | 23 | Jun/28 | 15 | 27.57 | 26.29 | 26.07(0.19) | 26.24(0.23) | 26.6(0.38) | 26.43 | -0.7 | | -20 | 24(-0.6) | -50 | [10] | [-INF] | [-INF] | 63 | NAN | DR | -0.5 | OpenShort? | | (INF) | 19 | -INF | -14 | 20 | 1,88 | | | 24 | Jun/28 | 14 | 27.57 | 26.29 | 26.02(0.23) | 26.18(0.15) | 26.5(0.65) | 26.46 | -0.7 | | -20 | 25(-1.2) | -50 | [12] | [-INF] | [-INF] | 79 | NAN | DR | -0.1 | OpenShort | | (INF) | 33 | -INF | -11 | 20 | 1.2,99 | | | 25 | Jun/27 | 15 | 27.64 | 26.47 | 25.96(0.27) | 26.14(0.38) | 26.33(0.8) | 26.87 | -0.5 | | -19 | 26(3.7) | -50 | [14] | [-INF] | [INF] | 108 | NAN | RG | 1.4 | SmallShort? | | (INF) | 40 | INF | 22 | 20 | 2.3,100 | | | | | |
| 26 | Jun/24 | 15 | 27.71 | 26.66 | 25.89(0.23) | 26.04(0.31) | 26.12(0.5) | 26.66 | -0.7 | | -18 | 22(2.7) | -50 | [12] | [-INF] | [INF] | 105 | NAN | RG | 1.6 | SmallShort? | | (INF) | 25 | INF | 35 | 20 | 2.2,100 | | | 27 | Jun/24 | 10 | 27.71 | 26.66 | 25.83(0.12) | 25.96(0.19) | 25.99(0.5) | 26.6 | -0.7 | | -18 | 20(3.1) | -50 | [6] | [-INF] | [INF] | 112 | NAN | RG | 2 | SmallShort | | (INF) | 25 | INF | 22 | 20 | 2.5,99 | | | 28 | Jun/23 | 15 | 27.78 | 26.92 | 25.8(-0.04) | 25.91(-0.12) | 25.99(0) | 25.91 | -1.2 | | -17 | 16(-0.8) | -50 | [-2] | [-INF] | [INF] | 43 | NAN | DP | 0.2 | OpenShort? | | (-INF) | 0 | INF | 2 | 8 | 0.4,83 | | | 29 | Jun/23 | 13 | 27.78 | 26.92 | 25.81(-0.12) | 25.94(-0.19) | 25.86(-0.35) | 25.61 | -1.4 | | -17 | 17(-0.4) | -50 | [-6] | [-INF] | [-INF] | -1 | NAN | DT | -0.9 | OpenShort | | (-INF) | -18 | -INF | -14 | -20 | -0.7,67 | | | 30 | Jun/23 | 11 | 27.78 | 26.92 | 25.84(-0.39) | 25.99(0.08) | 25.95(-0.04) | 25.82 | -1.2 | | -17 | 18(-13.9) | -50 | [-20] | [-INF] | [-INF] | 47 | NAN | DT | -0.5 | OpenShort | | (-INF) | -2 | -INF | 5 | -20 | -0.1,99 | | | | | |
| 31 | Jun/22 | 15 | 27.89 | 27.24 | 25.94(-0.31) | 25.97(0.12) | 25.96(0.12) | 26 | -1.3 | | -14 | 32(-10.4) | -50 | [-16] | [-INF] | [NAN] | 38 | NAN | DT | 0.1 | OpenShort? | | (-INF) | 6 | NAN | -2 | -8 | 0.1,85 | | | 32 | Jun/22 | 13 | 27.89 | 27.24 | 26.02(-0.34) | 25.94(0.15) | 25.93(-0.12) | 26 | -1.3 | | -14 | 42(-6.1) | -50 | [-17] | [-INF] | [INF] | 42 | NAN | DP | 0.1 | OpenShort | | (-INF) | -6 | INF | 2 | -8 | -0,92 | | | 33 | Jun/22 | 12 | 27.89 | 27.24 | 26.11(-0.31) | 25.9(0.19) | 25.96(-0.23) | 25.9 | -1.3 | | -14 | 48(-4.8) | -50 | [-16] | [-INF] | [-INF] | 31 | NAN | DT | -0.1 | OpenShort | | (-INF) | -12 | -INF | -1 | -20 | -0.3,88 | | | 34 | Jun/22 | 11 | 27.89 | 27.24 | 26.19(-0.38) | 25.85(0.31) | 26.02(-0.04) | 26.03 | -1.2 | | -14 | 53(-5.5) | -50 | [-19] | [-INF] | [INF] | 44 | NAN | DP | 0 | OpenShort | | (-INF) | -2 | INF | 1 | -11 | -0.2,99 | | | 35 | Jun/22 | 10 | 27.89 | 27.24 | 26.29(-0.49) | 25.77(0.12) | 26.03(0.19) | 25.88 | -1.3 | | -14 | 58(-7.7) | -50 | [-25] | [-INF] | [INF] | 37 | NAN | DP | -0.2 | OpenShort | | (-INF) | 10 | INF | -1 | -8 | -0.5,99 | | | | | |
| 36 | Jun/22 | 9 | 27.89 | 27.24 | 26.42(-0.56) | 25.74(0.16) | 25.98(0.12) | 25.86 | -1.4 | | -14 | 66(-8.1) | -50 | [-28] | [-INF] | [-INF] | 35 | NAN | DT | -0.1 | OpenShort? | | (-INF) | 6 | -INF | 0 | -8 | -0.6,100 | | | 37 | Jun/21 | 14 | 27.99 | 27.57 | 26.57(-0.45) | 25.7(0.04) | 25.95(0.43) | 26.15 | -1.3 | | -12 | 74(-10.1) | -50 | [-23] | [-INF] | [-INF] | 40 | NAN | DT | 0.2 | OpenShort | | (-INF) | 22 | -INF | 6 | 20 | -0.4,100 | | | 38 | Jun/21 | 12 | 27.99 | 27.57 | 26.69(-0.56) | 25.69(0.04) | 25.84(0.62) | 26.2 | -1.3 | | -12 | 84(-7.1) | -50 | [-28] | [-INF] | [INF] | 40 | NAN | DP | 0.3 | OpenShort | | (-INF) | 31 | INF | 6 | 20 | -0.4,100 | | | 39 | Jun/21 | 9 | 27.99 | 27.57 | 26.84(-0.56) | 25.68(-0.04) | 25.68(0.63) | 26.08 | -1.3 | | -12 | 91(-6.1) | -50 | [-28] | [-INF] | [INF] | 35 | NAN | DP | 0.3 | OpenShort? | | (-INF) | 32 | INF | 6 | 20 | -0.6,100 | | | 40 | Jun/17 | 15 | 28.12 | 27.88 | 26.99(-0.74) | 25.69(-0.81) | 25.52(0.12) | 25.62 | -1.9 | | -11 | 97(-14.2) | -50 | [-37] | [-INF] | [-INF] | 23 | NAN | DT | 0.1 | OpenShort? | | (-INF) | 6 | -INF | 6 | 20 | -1,98 | | | | | |
| 41 | Jun/17 | 14 | 28.12 | 27.88 | 27.19(-0.66) | 25.9(-0.8) | 25.49(0.16) | 25.7 | -1.9 | | -11 | 112(-2.1) | -50 | [-34] | [-INF] | [INF] | 23 | NAN | DP | 0.1 | OpenShort | | (-INF) | 8 | INF | 8 | 20 | -1,98 | | | 42 | Jun/17 | 12 | 28.12 | 27.88 | 27.37(-0.69) | 26.11(-0.76) | 25.45(-0.35) | 25.59 | -1.9 | | -11 | 114(0) | -50 | [-35] | [-INF] | [INF] | 17 | NAN | DP | 0.1 | OpenShort | | (-INF) | -18 | INF | 7 | 20 | -1.2,97 | | | 43 | Jun/16 | 15 | 28.26 | 28.28 | 27.56(-0.72) | 26.31(-0.87) | 25.54(-0.58) | 25.39 | -2.5 | | -8 | 114(-13.9) | -50 | [-37] | [-INF] | [INF] | 4 | NAN | DP | -0.1 | OpenShort? | | (-INF) | -29 | INF | 5 | -20 | -1.5,91 | | | 44 | Jun/16 | 14 | 28.26 | 28.28 | 27.76(-0.72) | 26.54(-0.97) | 25.69(-0.7) | 25.27 | -2.6 | | -8 | 128(6.7) | -50 | [-35] | [-INF] | [-INF] | -2 | NAN | DT | -0.3 | OpenShort | | (-INF) | -34 | -INF | 3 | -20 | -1.7,91 | | | 45 | Jun/16 | 13 | 28.26 | 28.28 | 27.96(-0.67) | 26.8(-1.11) | 25.87(-1.71) | 25.51 | -2.4 | | -8 | 121(8.2) | -50 | [-33] | [-INF] | [INF] | -3 | NAN | DP | -0.3 | OpenShort | | (-INF) | -83 | INF | 5 | -20 | -1.8,92 | | | | | |
| 46 | Jun/16 | 11 | 28.26 | 28.28 | 28.15(-0.71) | 27.1(-1.2) | 26.32(-1.64) | 25.48 | -2.5 | | -8 | 113(11.4) | -50 | [-35] | [-INF] | [-INF] | -10 | NAN | DT | -0.7 | OpenShort | | (-INF) | -80 | -INF | 6 | -20 | -2.1,93 | | | 47 | Jun/14 | 15 | 0 | 0 | 28.35(-0.56) | 27.43(-0.94) | 26.76(-1.18) | 26.06 | INF | | NAN | 101(-INF) | -50 | [-27] | [NAN] | [-INF] | -11 | NAN | RG | -0.6 | Wait? | | (-INF) | -57 | -INF | 5 | -20 | -2,89 | | | 48 | Jun/14 | 13 | 0 | 0 | 28.51(-0.52) | 27.69(-1.07) | 27.08(-1.1) | 26.14 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -17 | NAN | RG | -0.9 | SmallLong | | (-INF) | -INF | -INF | -6 | -20 | -2.3,91 | | | 49 | Jun/14 | 10 | 0 | 0 | 28.66(-0.49) | 27.99(-1.06) | 27.38(-1.26) | 26.18 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -27 | NAN | RG | -1.4 | SmallLong | | (-INF) | -INF | -INF | -9 | -20 | -2.8,93 | | | 50 | Jun/10 | 15 | 0 | 0 | 28.8(-0.31) | 28.29(-0.63) | 27.73(-0.54) | 27.73 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -26 | NAN | RG | 0 | Wait? | | (-INF) | -INF | INF | -9 | -7 | -1.6,64 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|