|
|
| ^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 28, 2022 |
|
SNSR Trading Signals: Hourly Price Forecast and Prediction(Global X Internet of Things ETF)
One month low (close): $25.3800 One month high (close): $29.5400
SNSR Daily Change: -1.64% Daily StdDev 2% SNSR EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $26.43(-1.64%) | Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)
| SNSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.7
| | Tue. Jun. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 15 | 27.57 | 26.29 | 26.07(0.19) | 26.24(0.23) | 26.6(0.38) | 26.43 | -0.7 | | -20 | 23(-1.3) | -50 | [10] | [-INF] | [-INF] | 63 | NAN | DR | -0.5 | OpenShort? | | (INF) | 19 | -INF | -14 | 20 | 1,88 | 28 | Sample size 50 Avg positive next hour return: 0.55%(36%) Avg negative next hour return: -0.43%(64%)
Daily Trend: %
Up Forces:
Down Forces: 26.29(daily_ema_10 -0.53%)
Support Levels: 26.24(weak_hourly_sma_10 -0.72%) 26.07(weak_hourly_sma_20 -1.36%)
Resistance Levels: 27.57(daily_ema_20 4.31%)
|
| | | 2 | Jun/28 | 14 | 27.57 | 26.29 | 26.02(0.23) | 26.18(0.15) | 26.5(0.65) | 26.46 | -0.7 | | -20 | 25(-1.2) | -50 | [12] | [-INF] | [-INF] | 79 | NAN | DR | -0.1 | OpenShort | | (INF) | 33 | -INF | -11 | 20 | 1.2,99 | 28 | | 3 | Jun/27 | 15 | 27.64 | 26.47 | 25.96(0.27) | 26.14(0.38) | 26.33(0.8) | 26.87 | -0.5 | | -19 | 26(3.7) | -50 | [14] | [-INF] | [INF] | 108 | NAN | RG | 1.4 | SmallShort? | | (INF) | 40 | INF | 22 | 20 | 2.3,100 | 31 | | 4 | Jun/24 | 15 | 27.71 | 26.66 | 25.89(0.23) | 26.04(0.31) | 26.12(0.5) | 26.66 | -0.7 | | -18 | 22(2.7) | -50 | [12] | [-INF] | [INF] | 105 | NAN | RG | 1.6 | SmallShort? | | (INF) | 25 | INF | 35 | 20 | 2.2,100 | 27 | | 5 | Jun/24 | 10 | 27.71 | 26.66 | 25.83(0.12) | 25.96(0.19) | 25.99(0.5) | 26.6 | -0.7 | | -18 | 20(3.1) | -50 | [6] | [-INF] | [INF] | 112 | NAN | RG | 2 | SmallShort | | (INF) | 25 | INF | 22 | 20 | 2.5,99 | 27 | | | | |
| 6 | Jun/23 | 15 | 27.78 | 26.92 | 25.8(-0.04) | 25.91(-0.12) | 25.99(0) | 25.91 | -1.2 | | -17 | 16(-0.8) | -50 | [-2] | [-INF] | [INF] | 43 | NAN | DP | 0.2 | OpenShort? | | (-INF) | 0 | INF | 2 | 8 | 0.4,83 | 27 | | 7 | Jun/23 | 13 | 27.78 | 26.92 | 25.81(-0.12) | 25.94(-0.19) | 25.86(-0.35) | 25.61 | -1.4 | | -17 | 17(-0.4) | -50 | [-6] | [-INF] | [-INF] | -1 | NAN | DT | -0.9 | OpenShort | | (-INF) | -18 | -INF | -14 | -20 | -0.7,67 | 27 | | 8 | Jun/23 | 11 | 27.78 | 26.92 | 25.84(-0.39) | 25.99(0.08) | 25.95(-0.04) | 25.82 | -1.2 | | -17 | 18(-13.9) | -50 | [-20] | [-INF] | [-INF] | 47 | NAN | DT | -0.5 | OpenShort | | (-INF) | -2 | -INF | 5 | -20 | -0.1,99 | 27 | | 9 | Jun/22 | 15 | 27.89 | 27.24 | 25.94(-0.31) | 25.97(0.12) | 25.96(0.12) | 26 | -1.3 | | -14 | 32(-10.4) | -50 | [-16] | [-INF] | [NAN] | 38 | NAN | DT | 0.1 | OpenShort? | | (-INF) | 6 | NAN | -2 | -8 | 0.1,85 | 32 | | 10 | Jun/22 | 13 | 27.89 | 27.24 | 26.02(-0.34) | 25.94(0.15) | 25.93(-0.12) | 26 | -1.3 | | -14 | 42(-6.1) | -50 | [-17] | [-INF] | [INF] | 42 | NAN | DP | 0.1 | OpenShort | | (-INF) | -6 | INF | 2 | -8 | -0,92 | 32 | | | | |
| 11 | Jun/22 | 12 | 27.89 | 27.24 | 26.11(-0.31) | 25.9(0.19) | 25.96(-0.23) | 25.9 | -1.3 | | -14 | 48(-4.8) | -50 | [-16] | [-INF] | [-INF] | 31 | NAN | DT | -0.1 | OpenShort | | (-INF) | -12 | -INF | -1 | -20 | -0.3,88 | 32 | | 12 | Jun/22 | 11 | 27.89 | 27.24 | 26.19(-0.38) | 25.85(0.31) | 26.02(-0.04) | 26.03 | -1.2 | | -14 | 53(-5.5) | -50 | [-19] | [-INF] | [INF] | 44 | NAN | DP | 0 | OpenShort | | (-INF) | -2 | INF | 1 | -11 | -0.2,99 | 32 | | 13 | Jun/22 | 10 | 27.89 | 27.24 | 26.29(-0.49) | 25.77(0.12) | 26.03(0.19) | 25.88 | -1.3 | | -14 | 58(-7.7) | -50 | [-25] | [-INF] | [INF] | 37 | NAN | DP | -0.2 | OpenShort | | (-INF) | 10 | INF | -1 | -8 | -0.5,99 | 32 | | 14 | Jun/22 | 9 | 27.89 | 27.24 | 26.42(-0.56) | 25.74(0.16) | 25.98(0.12) | 25.86 | -1.4 | | -14 | 66(-8.1) | -50 | [-28] | [-INF] | [-INF] | 35 | NAN | DT | -0.1 | OpenShort? | | (-INF) | 6 | -INF | 0 | -8 | -0.6,100 | 32 | | 15 | Jun/21 | 14 | 27.99 | 27.57 | 26.57(-0.45) | 25.7(0.04) | 25.95(0.43) | 26.15 | -1.3 | | -12 | 74(-10.1) | -50 | [-23] | [-INF] | [-INF] | 40 | NAN | DT | 0.2 | OpenShort | | (-INF) | 22 | -INF | 6 | 20 | -0.4,100 | 41 | | | | |
| 16 | Jun/21 | 12 | 27.99 | 27.57 | 26.69(-0.56) | 25.69(0.04) | 25.84(0.62) | 26.2 | -1.3 | | -12 | 84(-7.1) | -50 | [-28] | [-INF] | [INF] | 40 | NAN | DP | 0.3 | OpenShort | | (-INF) | 31 | INF | 6 | 20 | -0.4,100 | 41 | | 17 | Jun/21 | 9 | 27.99 | 27.57 | 26.84(-0.56) | 25.68(-0.04) | 25.68(0.63) | 26.08 | -1.3 | | -12 | 91(-6.1) | -50 | [-28] | [-INF] | [INF] | 35 | NAN | DP | 0.3 | OpenShort? | | (-INF) | 32 | INF | 6 | 20 | -0.6,100 | 41 | | 18 | Jun/17 | 15 | 28.12 | 27.88 | 26.99(-0.74) | 25.69(-0.81) | 25.52(0.12) | 25.62 | -1.9 | | -11 | 97(-14.2) | -50 | [-37] | [-INF] | [-INF] | 23 | NAN | DT | 0.1 | OpenShort? | | (-INF) | 6 | -INF | 6 | 20 | -1,98 | 38 | | 19 | Jun/17 | 14 | 28.12 | 27.88 | 27.19(-0.66) | 25.9(-0.8) | 25.49(0.16) | 25.7 | -1.9 | | -11 | 112(-2.1) | -50 | [-34] | [-INF] | [INF] | 23 | NAN | DP | 0.1 | OpenShort | | (-INF) | 8 | INF | 8 | 20 | -1,98 | 38 | | 20 | Jun/17 | 12 | 28.12 | 27.88 | 27.37(-0.69) | 26.11(-0.76) | 25.45(-0.35) | 25.59 | -1.9 | | -11 | 114(0) | -50 | [-35] | [-INF] | [INF] | 17 | NAN | DP | 0.1 | OpenShort | | (-INF) | -18 | INF | 7 | 20 | -1.2,97 | 38 | | | | |
| 21 | Jun/16 | 15 | 28.26 | 28.28 | 27.56(-0.72) | 26.31(-0.87) | 25.54(-0.58) | 25.39 | -2.5 | | -8 | 114(-13.9) | -50 | [-37] | [-INF] | [INF] | 4 | NAN | DP | -0.1 | OpenShort? | | (-INF) | -29 | INF | 5 | -20 | -1.5,91 | 33 | | 22 | Jun/16 | 14 | 28.26 | 28.28 | 27.76(-0.72) | 26.54(-0.97) | 25.69(-0.7) | 25.27 | -2.6 | | -8 | 128(6.7) | -50 | [-35] | [-INF] | [-INF] | -2 | NAN | DT | -0.3 | OpenShort | | (-INF) | -34 | -INF | 3 | -20 | -1.7,91 | 33 | | 23 | Jun/16 | 13 | 28.26 | 28.28 | 27.96(-0.67) | 26.8(-1.11) | 25.87(-1.71) | 25.51 | -2.4 | | -8 | 121(8.2) | -50 | [-33] | [-INF] | [INF] | -3 | NAN | DP | -0.3 | OpenShort | | (-INF) | -83 | INF | 5 | -20 | -1.8,92 | 33 | | 24 | Jun/16 | 11 | 28.26 | 28.28 | 28.15(-0.71) | 27.1(-1.2) | 26.32(-1.64) | 25.48 | -2.5 | | -8 | 113(11.4) | -50 | [-35] | [-INF] | [-INF] | -10 | NAN | DT | -0.7 | OpenShort | | (-INF) | -80 | -INF | 6 | -20 | -2.1,93 | 33 | | 25 | Jun/14 | 15 | 28.42 | 28.68 | 28.35(-0.56) | 27.43(-0.94) | 26.76(-1.18) | 26.06 | -2.7 | | -1 | 101(-18.4) | -50 | [-27] | [-INF] | [-INF] | -11 | NAN | DT | -0.6 | OpenShort? | | (-INF) | -57 | -INF | 5 | -20 | -2,89 | 41 | | | | |
| 26 | Jun/14 | 13 | 28.42 | 28.68 | 28.51(-0.52) | 27.69(-1.07) | 27.08(-1.1) | 26.14 | -2.7 | | -1 | 120(17.5) | -50 | [-25] | [-INF] | [-INF] | -17 | NAN | DT | -0.9 | OpenShort | | (-INF) | -52 | -INF | 5 | -20 | -2.3,91 | 41 | | 27 | Jun/14 | 10 | 28.42 | 28.68 | 28.66(-0.49) | 27.99(-1.06) | 27.38(-1.26) | 26.18 | -2.6 | | -1 | 102(24.1) | -50 | [-23] | [-INF] | [-INF] | -27 | NAN | DT | -1.4 | OpenShort | | (-INF) | -60 | -INF | -4 | -20 | -2.8,93 | 41 | | 28 | Jun/10 | 15 | 28.5 | 28.96 | 28.8(-0.31) | 28.29(-0.63) | 27.73(-0.54) | 27.73 | -1.2 | | 6 | 78(-23.5) | -50 | [-15] | [NAN] | [INF] | -26 | NAN | RG | 0 | Wait? | | (-INF) | -26 | INF | -0 | -7 | -1.6,64 | 50 | | 29 | Jun/10 | 14 | 28.5 | 28.96 | 28.89(-0.31) | 28.47(-0.56) | 27.88(-0.78) | 27.71 | -1.3 | | 6 | 102(7.7) | -50 | [-16] | [NAN] | [INF] | -31 | NAN | RG | -0.3 | Wait | | (-INF) | -39 | INF | 0 | -20 | -1.8,64 | 50 | | 30 | Jun/10 | 13 | 28.5 | 28.96 | 28.98(-0.31) | 28.63(-0.59) | 28.1(-0.74) | 27.64 | -1.4 | | 6 | 94(12.7) | -50 | [-16] | [NAN] | [-INF] | -14 | NAN | RG | -0.8 | SmallLong | | (-INF) | -37 | -INF | -2 | -20 | -2.3,94 | 50 | | | | |
| 31 | Jun/10 | 12 | 28.5 | 28.96 | 29.07(-0.24) | 28.8(-0.59) | 28.31(-0.98) | 27.65 | -1.3 | | 6 | 81(18.4) | -50 | [-12] | [NAN] | [-INF] | -25 | NAN | RG | -1.3 | SmallLong | | (-INF) | -49 | -INF | -18 | -20 | -2.8,95 | 50 | | 32 | Jun/10 | 9 | 28.5 | 28.96 | 29.14(-0.1) | 28.97(-0.55) | 28.59(-0.94) | 27.9 | -1 | | 6 | 63(13.7) | -25 | [-5] | [NAN] | [-INF] | -32 | NAN | RG | -1.7 | SmallLong? | | (-INF) | -47 | -INF | -19 | -20 | -3.1,96 | 50 | | 33 | Jun/9 | 15 | 28.47 | 29 | 29.17(0.1) | 29.13(-0.27) | 28.86(-0.72) | 28.49 | 0 | | 8 | 49(-9.8) | 40 | [5] | [INF] | [-INF] | -8 | NAN | CR | -1.2 | HoldShort? | | (NAN) | -36 | -INF | -20 | -20 | -2.2,97 | | | 34 | Jun/9 | 11 | 28.47 | 29 | 29.14(0.17) | 29.21(-0.24) | 29.07(-0.31) | 28.83 | 0.5 | | 8 | 59(-12.4) | 50 | [9] | [INF] | [INF] | 28 | NAN | UT | -0.6 | OpenLong | | (INF) | -16 | INF | -10 | -20 | -0.8,98 | | | 35 | Jun/9 | 9 | 28.47 | 29 | 29.09(0.17) | 29.28(-0.17) | 29.16(-0.44) | 28.66 | 0.3 | | 8 | 71(-12.4) | 50 | [9] | [INF] | [-INF] | 26 | NAN | CR | -1 | HoldShort? | | (INF) | -22 | -INF | -15 | -20 | -0.9,98 | | | | | |
| 36 | Jun/8 | 13 | 28.43 | 28.94 | 29.04(0.24) | 29.28(0) | 29.29(-0.24) | 29.08 | 0.9 | | 9 | 84(-0.1) | 45 | [12] | [INF] | [-INF] | 52 | NAN | CR | -0.4 | HoldShort | | (INF) | -12 | -INF | -5 | -20 | 0.1,99 | | | 37 | Jun/8 | 11 | 28.43 | 28.94 | 28.97(0.28) | 29.33(0.03) | 29.36(-0.14) | 29.22 | 1 | | 9 | 84(-7.4) | 30 | [14] | [INF] | [-INF] | 59 | NAN | CR | -0.2 | HoldShort | | (INF) | -7 | -INF | -4 | -20 | 0.4,99 | | | 38 | Jun/7 | 15 | 28.35 | 28.87 | 28.89(0.21) | 29.32(0.03) | 29.4(0.14) | 29.54 | 1.6 | | 9 | 91(0.8) | 50 | [10] | [INF] | [INF] | 72 | NAN | UT | 0.2 | OpenLong? | | (INF) | 7 | INF | -1 | 20 | 0.9,99 | | | 39 | Jun/7 | 12 | 28.35 | 28.87 | 28.83(0.21) | 29.31(-0.07) | 29.36(-0.1) | 29.3 | 1.3 | | 9 | 90(-1.8) | 20 | [10] | [INF] | [-INF] | 67 | NAN | CR | -0.1 | HoldShort | | (INF) | -5 | -INF | -4 | -7 | 0.7,99 | | | 40 | Jun/6 | 15 | 28.28 | 28.7 | 28.77(0.17) | 29.31(0) | 29.39(0.07) | 29.33 | 1.4 | | 7 | 92(-1.2) | 5 | [8] | [INF] | [-INF] | 70 | NAN | CR | -0.1 | HoldShort? | | (INF) | 4 | -INF | -2 | 14 | 0.8,100 | | | | | |
| 41 | Jun/6 | 14 | 28.28 | 28.7 | 28.72(0.28) | 29.33(0.1) | 29.37(0.24) | 29.39 | 1.5 | | 7 | 93(-1.2) | 10 | [14] | [INF] | [-INF] | 75 | NAN | CR | 0 | HoldShort | | (INF) | 12 | -INF | -3 | -3 | 1,100 | | | 42 | Jun/6 | 13 | 28.28 | 28.7 | 28.64(0.25) | 29.3(0.31) | 29.3(0.24) | 29.44 | 1.6 | | 7 | 95(0.6) | 50 | [12] | [INF] | [INF] | 78 | NAN | UT | 0.2 | HoldLong | | (INF) | 12 | INF | -0 | -20 | 1.1,100 | | | 43 | Jun/3 | 14 | 28.23 | 28.57 | 28.57(0.21) | 29.21(0.52) | 29.23(-0.1) | 29.32 | 1.6 | | 4 | 94(-4.2) | -5 | [10] | [NAN] | [-INF] | 77 | NAN | RG | 0.1 | Wait | | (INF) | -5 | -INF | 0 | -20 | 1.1,99 | | | 44 | Jun/3 | 9 | 28.23 | 28.57 | 28.51(0.21) | 29.06(0.55) | 29.23(0) | 29.48 | 1.8 | | 4 | 98(5.1) | -5 | [10] | [NAN] | [INF] | 84 | NAN | RG | 0.3 | Wait? | | (INF) | 0 | INF | 1 | -20 | 1.4,99 | | | 45 | Jun/1 | 15 | 28.25 | 28.42 | 28.45(0.21) | 28.9(0.52) | 29.26(-0.14) | 29.2 | 1.3 | | 2 | 93(8.9) | -15 | [10] | [NAN] | [INF] | 79 | NAN | RG | -0.1 | Wait? | | (INF) | -7 | INF | -7 | -20 | 1.2,99 | | | | | |
| 46 | Jun/1 | 14 | 28.25 | 28.42 | 28.39(0.21) | 28.75(0.49) | 29.3(0.03) | 29.09 | 1.1 | | 2 | 84(1.9) | -15 | [10] | [NAN] | [INF] | 77 | NAN | RG | -0.3 | Wait | | (INF) | 1 | INF | -11 | -10 | 1.1,99 | | | 47 | Jun/1 | 13 | 28.25 | 28.42 | 28.33(0.21) | 28.61(0.49) | 29.29(0.38) | 29.08 | 1.1 | | 2 | 82(2.4) | -15 | [10] | [NAN] | [-INF] | 80 | NAN | RG | -0.3 | Wait | | (INF) | 18 | -INF | -14 | 10 | 1.2,100 | | | 48 | May/31 | 15 | 28.24 | 28.35 | 28.27(0.28) | 28.47(0.39) | 29.18(1.11) | 29.45 | 1.6 | | 3 | 80(9.8) | -10 | [13] | [INF] | [-INF] | 100 | NAN | TP | 0.5 | OpenShort? | | (INF) | 53 | -INF | 33 | 20 | 2,100 | | | 49 | May/31 | 14 | 28.24 | 28.35 | 28.19(0.28) | 28.36(0.53) | 28.86(1.12) | 29.49 | 1.6 | | 3 | 70(11.8) | 50 | [13] | [INF] | [INF] | 110 | NAN | UT | 1.2 | HoldLong | | (INF) | 53 | INF | 37 | 20 | 2.4,100 | | | 50 | May/31 | 10 | 28.24 | 28.35 | 28.11(0.25) | 28.21(0.36) | 28.54(1.24) | 29.41 | 1.5 | | 3 | 58(14.9) | 50 | [12] | [INF] | [INF] | 123 | NAN | UT | 2 | HoldLong | | (INF) | 58 | INF | 41 | 20 | 2.9,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|