SNSR Trading Signals: Hourly Price Prediction

^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 24, 2022

SNSR Trading Signals: Hourly Price Forecast and Prediction

(Global X Internet of Things ETF)

One month low (close): $27.0500 One month high (close): $29.9500

SNSR Daily Change: -2.26% Daily StdDev 2.12% SNSR EMA_5_Trend: -0.68% 10Minute StdDev: $0

Latest Price : $27.68(-2.26%)

Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0)

SNSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.47%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 24, 2022
1	May/24	15	28.3	27.9	28.06(-0.07)	28.04(-0.07)	28.05(-0.04)	27.73	-0.7	-6	31(0.8)	-50	[-3]	[NAN]	[INF]	-50	NAN	RG	-1.3	SmallLong?	(-INF)	-2	INF	-25	-20	-1.4,35	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.04(weak_hourly_sma_10 1.12%) 28.06(weak_hourly_sma_20 1.19%) 28.3(daily_ema_20 2.06%)

2	May/24	14	28.3	27.9	28.08(0.14)	28.06(-0.04)	28.06(-0.11)	27.67	-0.8	-6	30(-11.9)	-35	[7]	[NAN]	[-INF]	-27	NAN	RG	-1.7	SmallLong	(-INF)	-5	-INF	-34	-20	-1.7,66	35
3	May/23	15	28.36	27.9	28.04(0.29)	28.07(0.14)	28.09(0.07)	28.32	-0	-7	42(-10)	-45	[14]	[NAN]	[INF]	64	NAN	RG	0.7	Wait?	(INF)	3	INF	16	18	0.9,91	42
4	May/23	10	28.36	27.9	27.96(0.22)	28.03(0.04)	28.07(-0.14)	28.01	-0.4	-7	52(-8.4)	-35	[10]	[NAN]	[-INF]	26	NAN	RG	-0.1	Wait	(INF)	-7	-INF	-8	4	0.1,73	42
5	May/23	9	28.36	27.9	27.9(0.25)	28.02(0.18)	28.11(0.29)	28.47	0.1	-7	60(-1.6)	-50	[12]	[NAN]	[INF]	76	NAN	RG	0.7	Wait?	(INF)	14	INF	9	20	1.1,98	42

6	May/20	15	28.43	27.8	27.83(0.07)	27.97(-0.11)	28.03(-0.07)	27.81	-0.7	-10	62(0.5)	-50	[3]	[-INF]	[-INF]	15	NAN	DR	-0.4	OpenShort?	(INF)	-3	-INF	-19	-20	-0,65	42
7	May/20	11	28.43	27.8	27.81(0.18)	28(-0.28)	28.05(-0.04)	27.86	-0.7	-10	61(-3.7)	-50	[9]	[-INF]	[-INF]	51	NAN	DR	-0.4	OpenShort	(INF)	-2	-INF	-5	20	0.1,98	42
8	May/19	15	28.51	27.83	27.76(0.25)	28.08(0.04)	28.06(0.29)	28.2	-0.3	-11	65(2.3)	-50	[12]	[-INF]	[-INF]	50	NAN	DR	0.3	OpenShort?	(INF)	14	-INF	-4	20	0.8,80	43
9	May/19	14	28.51	27.83	27.69(0.22)	28.07(0.07)	27.98(0.21)	28.21	-0.3	-11	63(-0.4)	-50	[10]	[-INF]	[INF]	71	NAN	RG	0.4	Wait	(INF)	10	INF	16	7	0.9,98	43
10	May/19	13	28.51	27.83	27.63(0.11)	28.05(-0.07)	27.98(0)	28.07	-0.5	-11	63(0.8)	-50	[5]	[-INF]	[INF]	66	NAN	RG	0.3	Wait	(INF)	0	INF	10	20	0.7,98	43

11	May/19	9	28.51	27.83	27.6(0.07)	28.07(-0.11)	27.92(-0.11)	27.94	-0.6	-11	62(0.6)	-50	[3]	[-INF]	[INF]	62	NAN	RG	0	Wait?	(INF)	-5	INF	3	-11	0.6,97	43
12	May/18	15	28.62	27.88	27.58(0.11)	28.1(0.32)	27.95(-0.57)	27.85	-0.7	-14	62(6.1)	-50	[5]	[-INF]	[INF]	22	NAN	RG	-0.2	Wait?	(INF)	-27	INF	-13	-20	0.5,59	37
13	May/18	14	28.62	27.88	27.55(0.15)	28.01(0.39)	28.11(-0.14)	27.84	-0.7	-14	55(-0.2)	-50	[7]	[-INF]	[-INF]	36	NAN	DR	-0.5	OpenShort	(INF)	-7	-INF	-14	-20	0.5,73	37
14	May/18	13	28.62	27.88	27.51(0.04)	27.9(0.4)	28.15(-0.07)	27.92	-0.7	-14	56(0.7)	-50	[2]	[-INF]	[-INF]	54	NAN	DR	-0.4	OpenShort	(INF)	-3	-INF	-17	-20	0.7,86	37
15	May/18	12	28.62	27.88	27.5(0.15)	27.79(0.36)	28.17(-0.21)	28.03	-0.6	-14	55(1.2)	-50	[7]	[-INF]	[-INF]	62	NAN	DR	-0.2	OpenShort	(INF)	-10	-INF	-3	-7	0.9,89	37

16	May/18	11	28.62	27.88	27.46(0.11)	27.69(0.29)	28.23(-0.07)	28.1	-0.5	-14	54(1.8)	-50	[5]	[-INF]	[-INF]	77	NAN	DR	-0.2	OpenShort	(INF)	-3	-INF	2	20	1.1,99	37
17	May/17	14	28.77	28.07	27.43(0.07)	27.61(0.62)	28.25(1.18)	28.65	-0.1	-11	52(6)	-50	[3]	[-INF]	[INF]	104	NAN	RG	0.7	Wait	(INF)	55	INF	13	20	2.2,99	49
18	May/16	14	28.86	28.12	27.41(-0.04)	27.44(0.48)	27.92(0.98)	28.07	-0.7	-12	46(0)	-50	[-2]	[-INF]	[INF]	71	NAN	DP	0.3	OpenShort	(NAN)	46	INF	4	20	1.3,88	46
19	May/16	13	28.86	28.12	27.42(-0.07)	27.31(0.33)	27.65(0.88)	28.01	-0.8	-12	46(-2.5)	-50	[-3]	[-INF]	[-INF]	72	NAN	DT	0.7	OpenShort	(-INF)	42	-INF	45	20	1.1,94	46
20	May/13	15	28.96	28.21	27.42(0)	27.22(0.33)	27.41(0.92)	28.32	-0.6	-12	48(0.2)	-50	[0]	[-INF]	[INF]	65	NAN	DP	1.7	OpenShort?	(NAN)	44	INF	48	20	1.6,75	40

21	May/13	13	28.96	28.21	27.44(0.04)	27.13(0.26)	27.16(0.7)	28.22	-0.7	-12	48(1.4)	-50	[2]	[-INF]	[INF]	59	NAN	RG	1.9	SmallShort	(-INF)	33	INF	42	20	1.4,74	40
22	May/12	15	29.06	28.29	27.43(-0.29)	27.06(-0.07)	27.16(0)	26.96	-1.8	-16	47(-2.7)	-50	[-14]	[-INF]	[INF]	-64	NAN	DP	-0	OpenShort?	(-INF)	0	INF	-5	-7	-0.9,9	35
23	May/12	14	29.06	28.29	27.51(-0.36)	27.08(-0.18)	27.16(0)	26.74	-2	-16	50(-2.8)	-50	[-18]	[-INF]	[-INF]	-78	NAN	DT	-0.4	HoldShort	(-INF)	0	-INF	-19	-20	-1.4,7	35
24	May/12	13	29.06	28.29	27.61(-0.54)	27.13(-0.29)	26.97(-0.19)	26.79	-2	-16	52(-13.8)	-50	[-27]	[-INF]	[-INF]	-66	NAN	DT	-0.3	OpenShort	(-INF)	-9	-INF	-18	-7	-1.4,19	35
25	May/12	12	29.06	28.29	27.76(-0.43)	27.21(-0.07)	27.02(-0.3)	27.08	-1.7	-16	66(-5.3)	-50	[-21]	[-INF]	[-INF]	-50	NAN	DT	0.1	OpenShort	(-INF)	-15	-INF	-9	-11	-0.9,23	35

26	May/12	11	29.06	28.29	27.88(-0.36)	27.23(-0.07)	27.1(-0.22)	27.28	-1.5	-16	71(-4.2)	-50	[-18]	[-INF]	[INF]	-21	NAN	DP	0.2	OpenShort	(-INF)	-11	INF	0	15	-0.7,47	35
27	May/12	10	29.06	28.29	27.98(-0.46)	27.25(-0.44)	27.16(-0.15)	26.96	-1.8	-16	76(-1.7)	-50	[-23]	[-INF]	[INF]	-13	NAN	DP	-0.2	OpenShort	(-INF)	-7	INF	-2	15	-1.2,67	35
28	May/12	9	29.06	28.29	28.11(-0.43)	27.37(-0.58)	27.2(-0.29)	26.75	-2	-16	77(2)	-50	[-21]	[-INF]	[-INF]	-24	NAN	DT	-0.5	OpenShort?	(-INF)	-14	-INF	-5	-20	-1.5,64	35
29	May/11	14	29.24	28.55	28.23(-0.35)	27.53(-0.47)	27.28(-0.4)	27.04	-2	-14	75(-1.4)	-50	[-17]	[-INF]	[-INF]	-21	NAN	DT	-0.3	OpenShort	(-INF)	-20	-INF	-7	-20	-1.4,64	30
30	May/11	9	29.24	28.55	28.33(-0.25)	27.66(-0.32)	27.39(0.07)	27.44	-1.7	-14	77(1.7)	-50	[-12]	[-INF]	[-INF]	-8	NAN	DT	0.1	OpenShort?	(-INF)	3	-INF	-0	20	-1.1,70	30

31	May/10	14	29.4	28.74	28.4(-0.25)	27.75(-0.14)	27.37(0.07)	27.59	-1.9	-13	75(-7.7)	-50	[-12]	[-INF]	[INF]	-9	NAN	DP	0.3	OpenShort	(-INF)	3	INF	-4	-15	-1,66
32	May/10	13	29.4	28.74	28.47(-0.32)	27.79(-0.5)	27.35(-0.73)	27.16	-2.3	-13	83(5.1)	-50	[-15]	[-INF]	[NAN]	1	NAN	DT	-0.2	OpenShort	(-INF)	-35	NAN	14	-20	-1.6,91
33	May/10	12	29.4	28.74	28.56(-0.35)	27.93(-0.57)	27.55(-0.79)	27.16	-2.3	-13	78(6.6)	-50	[-17]	[-INF]	[-INF]	-7	NAN	DT	-0.5	OpenShort	(-INF)	-38	-INF	3	-20	-1.9,91
34	May/10	9	29.4	28.74	28.66(-0.28)	28.09(-0.81)	27.77(-0.57)	27.59	-1.9	-13	71(3.6)	-50	[-14]	[-INF]	[INF]	2	NAN	DP	-0.3	OpenShort?	(-INF)	-27	INF	25	20	-1.6,92
35	May/9	11	29.54	28.87	28.74(-0.35)	28.32(-0.74)	27.93(-0.71)	27.36	-2.4	-14	67(1.7)	-50	[-17]	[-INF]	[-INF]	-41	NAN	DT	-0.9	OpenShort	(-INF)	-34	-INF	1	-20	-2.1,62

36	May/9	10	29.54	28.87	28.84(-0.38)	28.53(-0.66)	28.13(-0.35)	27.47	-2.3	-14	66(7.7)	-50	[-18]	[-INF]	[-INF]	-15	NAN	DT	-1.1	OpenShort	(-INF)	-17	-INF	1	-20	-2.3,93
37	May/6	15	29.71	29.13	28.95(-0.28)	28.72(-0.42)	28.23(-0.25)	28.19	-2	-12	58(-8.7)	-50	[-13]	[-INF]	[-INF]	-73	NAN	DT	-0.1	OpenShort?	(-INF)	-12	-INF	-16	-20	-1.5,15
38	May/6	13	29.71	29.13	29.03(-0.24)	28.84(-0.35)	28.3(-0.35)	28.26	-1.9	-12	67(1.8)	-50	[-11]	[-INF]	[-INF]	-45	NAN	DT	-0.1	OpenShort	(-INF)	-17	-INF	-7	-20	-1.5,43
39	May/6	12	29.71	29.13	29.1(-0.21)	28.94(-0.21)	28.4(-1.11)	28.37	-1.7	-12	65(2.6)	-50	[-10]	[-INF]	[INF]	-19	NAN	DP	-0.1	OpenShort	(-INF)	-53	INF	5	-20	-1.5,69
40	May/6	11	29.71	29.13	29.16(-0.14)	29(-0.17)	28.72(-0.69)	28.36	-1.8	-12	62(4.7)	-50	[-7]	[-INF]	[INF]	-24	NAN	DP	-0.8	OpenShort	(-INF)	-33	INF	1	-20	-1.7,69

41	May/6	9	29.71	29.13	29.2(-0.17)	29.05(-0.31)	28.92(-0.96)	27.98	-2.2	-12	58(12.5)	-50	[-8]	[-INF]	[-INF]	-25	NAN	DT	-2.1	OpenShort?	(-INF)	-46	-INF	-34	-20	-2.8,95
42	May/5	15	29.86	29.27	29.25(-0.1)	29.14(-0.17)	29.2(-0.58)	28.55	-1.7	-12	45(3.9)	-50	[-5]	[-INF]	[-INF]	-35	NAN	DT	-1.9	OpenShort?	(-INF)	-28	-INF	-20	-20	-2,65
43	May/5	12	29.86	29.27	29.25(0)	29.19(-0.14)	29.37(-0.37)	28.74	-1.5	-12	41(0.5)	-50	[0]	[-INF]	[-INF]	-27	NAN	DR	-2	OpenShort	(-INF)	-18	-INF	-16	-20	-1.7,66
44	May/4	15	30	29.45	29.28(0.21)	29.23(0.24)	29.48(0.65)	29.95	-0.1	-10	41(0.8)	-50	[10]	[-INF]	[INF]	78	NAN	RG	1.5	SmallShort?	(INF)	31	INF	22	20	2.2,73
45	May/3	15	30.11	29.53	29.22(0.14)	29.23(0)	29.29(0.38)	29.39	-0.8	-13	40(5.1)	-50	[7]	[-INF]	[INF]	25	NAN	RG	0.3	Wait?	(INF)	19	INF	12	20	0.6,60

46	May/3	14	30.11	29.53	29.18(0.03)	29.16(-0.07)	29.18(0.31)	29.37	-0.8	-13	35(0.2)	-50	[2]	[-INF]	[-INF]	20	NAN	DR	0.6	OpenShort	(INF)	15	-INF	20	20	0.6,55
47	May/3	10	30.11	29.53	29.17(0.07)	29.18(-0.14)	29.09(0.28)	29.4	-0.8	-13	35(0.3)	-50	[3]	[-INF]	[INF]	11	NAN	RG	1	SmallShort	(INF)	14	INF	21	20	0.7,43
48	May/3	9	30.11	29.53	29.15(0.03)	29.22(-0.14)	29.01(0.1)	29.27	-0.9	-13	34(0)	-50	[2]	[-INF]	[INF]	-10	NAN	RG	0.9	SmallShort?	(INF)	5	INF	-3	20	0.4,30
49	May/2	15	30.29	29.64	29.14(-0.03)	29.26(-0.2)	28.98(-0.24)	28.99	-1.2	-13	34(6.8)	-50	[-2]	[-INF]	[INF]	-41	NAN	DP	0	OpenShort?	(NAN)	-12	INF	-14	-20	-0.5,22
50	May/2	14	30.29	29.64	29.15(-0.14)	29.32(-0.1)	29.05(-0.31)	28.85	-1.3	-13	28(-1.1)	-50	[-7]	[-INF]	[-INF]	-51	NAN	DT	-0.7	OpenShort	(-INF)	-15	-INF	-17	-20	-1,24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI