|
^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 21, 2022 |
| SNSR Trading Signals: Hourly Price Forecast and Prediction(Global X Internet of Things ETF)
One month low (close): $30.0900 One month high (close): $34.2100
SNSR Daily Change: -1.65% Daily StdDev 1.99% SNSR EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $30.44(-1.65%) | Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0)
| SNSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.9
| Thu. Apr. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/21 | 15 | 31.73 | 30.52 | (0) | 30.69(0.13) | 30.68(-0.32) | 30.47 | -0.9 | | -17 | 24(-0.1) | -50 | [0] | [-13] | [-7] | 31 | 0 | DR | -0.6 | OpenShort? | | (0) | -16 | 0 | -12 | -20 | 0,81 | 23 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 30.69(hourly_sma_10 0.72%) Down Forces: Support Levels: Resistance Levels: 30.52(daily_ema_10 0.16%) 31.73(daily_ema_20 4.14%)
|
| 2 | Apr/21 | 14 | 31.73 | 30.52 | 30.47(0.1) | 30.65(0.2) | 30.78(-0.29) | 30.54 | -0.8 | | -17 | 24(-0.7) | -45 | [5] | [-8] | [-8] | 53 | 0 | DR | -0.7 | OpenShort | | (0) | -15 | 0 | -16 | -20 | 0.2,98 | 23 | 3 | Apr/21 | 13 | 31.73 | 30.52 | 30.44(0.03) | 30.59(0.23) | 30.87(-0.19) | 30.61 | -0.8 | | -17 | 25(0) | -50 | [2] | [-3] | [-6] | 62 | 0 | DR | -0.7 | OpenShort | | (0) | -10 | 0 | -11 | -20 | 0.5,99 | 23 | 4 | Apr/21 | 12 | 31.73 | 30.52 | 30.43(0.03) | 30.52(0.2) | 30.93(0.1) | 30.67 | -0.8 | | -17 | 25(0.3) | -50 | [2] | [10] | [-2] | 68 | 0 | CR | -0.7 | HoldShort | | (0) | 5 | 0 | -12 | 0 | 0.7,100 | 23 | 5 | Apr/21 | 10 | 31.73 | 30.52 | 30.42(0.1) | 30.46(0.23) | 30.9(0.68) | 31.13 | -0.4 | | -17 | 25(2.8) | 15 | [5] | [41] | [8] | 100 | 0 | UT | 0.7 | HoldLong | | (0) | 34 | 0 | -1 | 20 | 2,100 | 23 | | | |
6 | Apr/20 | 15 | 31.85 | 30.61 | 30.39(0.07) | 30.39(0.23) | 30.69(0.56) | 30.95 | -0.7 | | -18 | 22(1.3) | -5 | [4] | [35] | [7] | 94 | 0 | RG | 0.8 | SmallShort? | | (0) | 28 | 0 | 7 | 20 | 1.8,99 | 24 | 7 | Apr/20 | 13 | 31.85 | 30.61 | 30.37(0.07) | 30.32(0.23) | 30.52(0.69) | 30.98 | -0.6 | | -18 | 21(1.9) | 5 | [4] | [41] | [14] | 103 | 0 | RG | 1.6 | SmallShort | | (0) | 35 | 0 | 29 | 20 | 2.1,100 | 24 | 8 | Apr/20 | 10 | 31.85 | 30.61 | 30.35(0.03) | 30.25(0.13) | 30.31(0.66) | 30.91 | -0.7 | | -18 | 19(1.9) | -5 | [2] | [37] | [18] | 104 | 0 | RG | 2.3 | SmallShort | | (0) | 33 | 0 | 57 | 20 | 2.2,99 | 24 | 9 | Apr/19 | 12 | 31.97 | 30.72 | 30.34(0.03) | 30.25(0) | 30.11(0.3) | 30.55 | -1 | | -19 | 17(0.5) | -5 | [2] | [15] | [17] | 72 | 0 | RG | 1.9 | SmallShort | | (0) | 15 | 0 | 57 | 20 | 0.9,99 | 17 | 10 | Apr/19 | 9 | 31.97 | 30.72 | 30.33(-0.07) | 30.21(-0.17) | 30.02(-0.23) | 30.04 | -1.4 | | -19 | 16(0.7) | -50 | [-4] | [-17] | [4] | 16 | 0 | DP | 0.1 | OpenShort? | | (0) | -12 | 0 | 32 | -13 | -1.3,98 | 17 | | | |
11 | Apr/18 | 15 | 32.1 | 30.97 | 30.35(-0.03) | 30.26(-0.07) | 30.09(-0.1) | 30.12 | -1.4 | | -19 | 16(0.2) | -50 | [-2] | [-7] | [-3] | -68 | 0 | DT | 0.1 | OpenShort? | | (0) | -5 | 0 | -12 | -10 | -1.1,10 | 27 | 12 | Apr/18 | 13 | 32.1 | 30.97 | 30.36(-0.1) | 30.28(-0.07) | 30.12(-0.26) | 29.91 | -1.6 | | -19 | 15(1.9) | -50 | [-5] | [-16] | [-11] | -100 | 0 | DT | -1 | HoldShort | | (0) | -13 | 0 | -26 | -20 | -2.1,3 | 27 | 13 | Apr/18 | 12 | 32.1 | 30.97 | 30.39(-0.1) | 30.3(-0.13) | 30.2(-0.36) | 29.91 | -1.6 | | -19 | 14(2.4) | -50 | [-5] | [-23] | [-8] | -79 | 0 | DT | -1.6 | OpenShort | | (0) | -18 | 0 | -15 | -20 | -2.6,36 | 27 | 14 | Apr/18 | 10 | 32.1 | 30.97 | 30.42(-0.1) | 30.34(-0.13) | 30.31(-0.3) | 30.12 | -1.4 | | -19 | 11(0.1) | -50 | [-5] | [-20] | [-2] | -31 | 0 | DT | -1.2 | OpenShort | | (0) | -15 | 0 | -5 | -13 | -2,69 | 27 | 15 | Apr/14 | 14 | 32.25 | 31.26 | 30.45(-0.07) | 30.34(0) | 30.4(-0.1) | 30.38 | -1.4 | | -15 | 11(-1.4) | -50 | [-4] | [-6] | [-2] | -23 | 0 | DT | -0.1 | OpenShort | | (0) | -5 | 0 | -13 | 0 | -0.5,40 | 30 | | | |
16 | Apr/14 | 13 | 32.25 | 31.26 | 30.47(-0.1) | 30.38(-0.1) | 30.43(-0.07) | 30.28 | -1.5 | | -15 | 12(-0.9) | -50 | [-5] | [-7] | [-2] | -35 | 0 | DT | -0.9 | OpenShort | | (0) | -4 | 0 | -18 | 7 | -1.2,45 | 30 | 17 | Apr/14 | 12 | 32.25 | 31.26 | 30.5(-0.16) | 30.41(-0.13) | 30.45(0.16) | 30.29 | -1.5 | | -15 | 13(-4.7) | -50 | [-8] | [3] | [-1] | -17 | 0 | RG | -0.9 | SmallLong | | (0) | 8 | 0 | 1 | -13 | -1.2,63 | 30 | 18 | Apr/14 | 10 | 32.25 | 31.26 | 30.55(-0.07) | 30.45(-0.07) | 30.4(0.1) | 30.47 | -1.4 | | -15 | 18(-0.7) | -50 | [-4] | [2] | [5] | 15 | 0 | UR | 0.3 | SmallShort | | (0) | 5 | 0 | 23 | 13 | -0.3,72 | 30 | 19 | Apr/14 | 9 | 32.25 | 31.26 | 30.57(-0.03) | 30.47(0.1) | 30.37(0.07) | 30.6 | -1.3 | | -15 | 19(-0.7) | -40 | [-2] | [6] | [9] | 19 | 0 | UR | 0.9 | SmallShort? | | (0) | 4 | 0 | 38 | 20 | 0.1,66 | 30 | 20 | Apr/13 | 13 | 32.32 | 31.56 | 30.58(-0.07) | 30.47(0) | 30.35(0.03) | 30.5 | -1.5 | | -11 | 19(-2.1) | -50 | [-4] | [1] | [3] | -19 | 0 | UR | 0.6 | SmallShort | | (0) | 2 | 0 | 20 | 0 | -0.3,39 | 30 | | | |
21 | Apr/13 | 10 | 32.32 | 31.56 | 30.6(-0.2) | 30.47(0) | 30.34(-0.13) | 30.39 | -1.6 | | -11 | 22(-4) | -50 | [-10] | [-9] | [0] | -54 | 0 | DT | 0.2 | OpenShort | | (0) | -7 | 0 | 0 | 0 | -0.8,16 | 30 | 22 | Apr/12 | 15 | 32.34 | 31.87 | 30.66(-0.2) | 30.44(-0.13) | 30.38(-0.39) | 30.07 | -1.9 | | -11 | 26(-1.5) | -50 | [-10] | [-25] | [-8] | -94 | 0 | DT | -1 | HoldShort? | | (0) | -20 | 0 | -13 | -20 | -1.9,4 | 32 | 23 | Apr/12 | 14 | 32.34 | 31.87 | 30.72(-0.19) | 30.48(-0.1) | 30.5(-0.23) | 30.28 | -1.7 | | -11 | 27(-1.3) | -50 | [-10] | [-16] | [-4] | -78 | 0 | DT | -0.7 | HoldShort | | (0) | -12 | 0 | -11 | -20 | -1.4,7 | 32 | 24 | Apr/12 | 13 | 32.34 | 31.87 | 30.78(-0.13) | 30.51(-0.07) | 30.57(0.1) | 30.5 | -1.5 | | -11 | 28(-1.1) | -50 | [-7] | [2] | [1] | -55 | 0 | UR | -0.2 | SmallShort | | (0) | 5 | 0 | -2 | 10 | -0.8,15 | 32 | 25 | Apr/12 | 12 | 32.34 | 31.87 | 30.82(-0.13) | 30.53(-0.1) | 30.57(0) | 30.46 | -1.6 | | -11 | 29(-1) | -50 | [-7] | [-4] | [1] | -55 | 0 | DP | -0.2 | OpenShort | | (0) | 0 | 0 | 3 | 10 | -1,20 | 32 | | | |
26 | Apr/12 | 11 | 32.34 | 31.87 | 30.86(-0.16) | 30.56(-0.07) | 30.54(0.13) | 30.59 | -1.5 | | -11 | 30(-1.1) | -50 | [-8] | [3] | [4] | -45 | 0 | UR | 0.1 | SmallShort | | (0) | 7 | 0 | 13 | 20 | -0.7,23 | 32 | 27 | Apr/12 | 10 | 32.34 | 31.87 | 30.91(-0.1) | 30.58(-0.2) | 30.5(0.13) | 30.68 | -1.4 | | -11 | 32(-0.9) | -50 | [-5] | [0] | [6] | -48 | 0 | UR | 0.5 | SmallShort | | (0) | 7 | 0 | 10 | 20 | -0.6,17 | 32 | 28 | Apr/12 | 9 | 32.34 | 31.87 | 30.94(-0.29) | 30.64(-0.1) | 30.46(0.03) | 30.59 | -1.5 | | -11 | 32(-7.4) | -50 | [-15] | [-5] | [2] | -65 | 0 | DP | 0.3 | OpenShort? | | (0) | 2 | 0 | 6 | 10 | -0.9,8 | 32 | 29 | Apr/11 | 15 | 32.43 | 32.28 | 31.03(-0.29) | 30.67(-0.13) | 30.45(-0.23) | 30.39 | -1.8 | | -7 | 40(-5.9) | -50 | [-15] | [-19] | [-3] | -83 | 0 | DT | -0.1 | HoldShort? | | (0) | -12 | 0 | -1 | -20 | -1.4,2 | 29 | 30 | Apr/11 | 13 | 32.43 | 32.28 | 31.12(-0.48) | 30.71(-0.19) | 30.52(-0.16) | 30.46 | -1.7 | | -7 | 46(-14) | -50 | [-24] | [-19] | [-1] | -78 | 0 | DT | -0.1 | HoldShort | | (0) | -8 | 0 | 0 | -16 | -1.2,2 | 29 | | | |
31 | Apr/11 | 11 | 32.43 | 32.28 | 31.27(-0.45) | 30.77(-0.32) | 30.57(-0.29) | 30.4 | -1.8 | | -7 | 60(-9.4) | -50 | [-23] | [-28] | [-2] | -83 | 0 | DT | -0.2 | HoldShort | | (0) | -15 | 0 | -2 | -16 | -1.3,0 | 29 | 32 | Apr/11 | 10 | 32.43 | 32.28 | 31.41(-0.48) | 30.87(-0.29) | 30.66(-0.52) | 30.46 | -1.7 | | -7 | 69(-6.1) | -50 | [-24] | [-39] | [-3] | -79 | 0 | DT | -0.2 | HoldShort | | (0) | -26 | 0 | -1 | -20 | -1.2,1 | 29 | 33 | Apr/11 | 9 | 32.43 | 32.28 | 31.56(-0.41) | 30.96(-0.29) | 30.82(-0.23) | 30.55 | -1.6 | | -7 | 75(-2.4) | -50 | [-21] | [-24] | [-3] | -79 | 0 | DT | -0.3 | HoldShort? | | (0) | -12 | 0 | -1 | -20 | -1.2,1 | 29 | 34 | Apr/8 | 15 | 32.53 | 32.6 | 31.69(-0.35) | 31.05(-0.16) | 30.89(-0.06) | 30.74 | -1.7 | | -2 | 78(-8.6) | -50 | [-18] | [-11] | [-4] | -77 | 0 | DT | -0.2 | HoldShort? | | (0) | -3 | 0 | -4 | -20 | -1.1,1 | 34 | 35 | Apr/8 | 10 | 32.53 | 32.6 | 31.8(-0.44) | 31.1(-0.22) | 30.91(-0.16) | 30.71 | -1.7 | | -2 | 86(-3.3) | -50 | [-22] | [-19] | [-3] | -75 | 0 | DT | -0.2 | HoldShort | | (0) | -8 | 0 | 3 | -20 | -1.2,5 | 34 | | | |
36 | Apr/8 | 9 | 32.53 | 32.6 | 31.94(-0.41) | 31.17(-0.19) | 30.96(-0.39) | 30.83 | -1.6 | | -2 | 90(-2.2) | -50 | [-21] | [-30] | [-4] | -75 | 0 | DT | -0.1 | HoldShort? | | (0) | -20 | 0 | -7 | -20 | -1.2,5 | 34 | 37 | Apr/7 | 15 | 32.56 | 32.85 | 32.07(-0.37) | 31.23(-0.03) | 31.08(-0.06) | 31.27 | -1.3 | | 2 | 92(-10.7) | -30 | [-19] | [-8] | [-1] | -64 | 0 | DT | 0.2 | OpenShort? | | (0) | -3 | 0 | -13 | 16 | -0.8,6 | 39 | 38 | Apr/7 | 12 | 32.56 | 32.85 | 32.19(-0.46) | 31.24(-0.45) | 31.1(-0.35) | 30.86 | -1.7 | | 2 | 102(-1.6) | -50 | [-23] | [-35] | [-2] | -83 | 0 | DT | -0.2 | HoldShort | | (0) | -18 | 0 | -12 | 6 | -1.3,0 | 39 | 39 | Apr/7 | 11 | 32.56 | 32.85 | 32.34(-0.49) | 31.38(-0.48) | 31.21(-0.29) | 30.86 | -1.7 | | 2 | 104(-0.2) | -50 | [-25] | [-33] | [-3] | -54 | 0 | DT | -0.3 | OpenShort | | (0) | -15 | 0 | -11 | -13 | -1.4,31 | 39 | 40 | Apr/7 | 10 | 32.56 | 32.85 | 32.5(-0.46) | 31.53(-0.76) | 31.3(-0.25) | 31 | -1.6 | | 2 | 104(0.9) | -50 | [-23] | [-37] | [3] | -25 | 0 | DP | -0.3 | OpenShort | | (0) | -13 | 0 | -0 | 20 | -1.5,63 | 39 | | | |
41 | Apr/6 | 15 | 32.54 | 33.06 | 32.65(-0.4) | 31.77(-0.59) | 31.3(0) | 31.42 | -1.2 | | 4 | 103(-4.8) | -30 | [-20] | [-20] | [3] | -46 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | -15 | 20 | -1.2,34 | | 42 | Apr/6 | 14 | 32.54 | 33.06 | 32.78(-0.43) | 31.96(-0.62) | 31.3(0) | 31.36 | -1.2 | | 4 | 108(1.5) | -40 | [-22] | [-21] | [-2] | -22 | 0 | DT | -0 | OpenShort | | (0) | 0 | 0 | -6 | -10 | -1.4,63 | | 43 | Apr/6 | 13 | 32.54 | 33.06 | 32.92(-0.42) | 32.16(-0.53) | 31.38(-0.57) | 31.41 | -1.2 | | 4 | 107(2.7) | -50 | [-21] | [-47] | [-5] | -24 | 0 | DT | 0 | OpenShort | | (0) | -29 | 0 | -4 | -20 | -1.5,64 | | 44 | Apr/6 | 12 | 32.54 | 33.06 | 33.06(-0.42) | 32.33(-0.49) | 31.56(-0.63) | 31.32 | -1.3 | | 4 | 104(6.3) | -50 | [-21] | [-49] | [-8] | -1 | 0 | DT | -0.2 | OpenShort | | (0) | -32 | 0 | 8 | -20 | -1.8,94 | | 45 | Apr/6 | 11 | 32.54 | 33.06 | 33.2(-0.39) | 32.49(-0.64) | 31.76(-1.18) | 31.4 | -1.2 | | 4 | 98(9.1) | -50 | [-20] | [-80] | [-6] | -4 | 0 | DT | -0.4 | OpenShort | | (0) | -59 | 0 | 13 | -20 | -1.9,94 | | | | |
46 | Apr/6 | 10 | 32.54 | 33.06 | 33.33(-0.36) | 32.7(-0.64) | 32.14(-1.23) | 31.41 | -1.2 | | 4 | 89(12.2) | -50 | [-18] | [-82] | [-9] | -13 | 0 | DT | -0.9 | OpenShort | | (0) | -62 | 0 | 12 | -20 | -2.3,95 | | 47 | Apr/6 | 9 | 32.54 | 33.06 | 33.45(-0.27) | 32.91(-0.69) | 32.54(-1.18) | 31.39 | -1.2 | | 4 | 76(17.7) | -50 | [-14] | [-80] | [-14] | -24 | 0 | DT | -1.6 | OpenShort? | | (0) | -59 | 0 | 4 | -20 | -2.8,96 | | 48 | Apr/5 | 15 | 32.56 | 33.22 | 33.54(-0.12) | 33.14(-0.48) | 32.93(-0.48) | 32.27 | -0.3 | | 5 | 59(8.7) | -30 | [-6] | [-38] | [-8] | -44 | 0 | DT | -1.2 | OpenShort? | | (0) | -24 | 0 | -15 | -20 | -2.3,64 | | 49 | Apr/5 | 12 | 32.56 | 33.22 | 33.58(-0.09) | 33.3(-0.48) | 33.09(-0.36) | 32.34 | -0.2 | | 5 | 50(6.3) | -15 | [-5] | [-31] | [-11] | -48 | 0 | DT | -1.5 | OpenShort | | (0) | -18 | 0 | -16 | -20 | -2.5,65 | | 50 | Apr/4 | 13 | 32.58 | 33.35 | 33.61(0.09) | 33.46(-0.24) | 33.21(-0.12) | 33.32 | 0.7 | | 9 | 44(2.2) | 50 | [5] | [-11] | [-1] | -36 | 0 | DR | 0.3 | OpenShort | | (0) | -6 | 0 | -12 | 12 | -0.7,32 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|