|
|
| ^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
SNSR Trading Signals: Hourly Price Forecast and Prediction(Global X Internet of Things ETF)
One month low (close): $30.0900 One month high (close): $34.2100
SNSR Daily Change: -0.86% Daily StdDev 1.99% SNSR EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $30.12(-0.86%) | Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)
| SNSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.4
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 15 | 32.1 | 30.97 | 30.35(-0.03) | 30.26(-0.07) | 30.09(-0.1) | 30.12 | -1.4 | | -19 | 16(0.5) | -50 | [-2] | [-INF] | [INF] | -68 | NAN | DP | 0.1 | OpenShort? | | (-INF) | -5 | INF | -12 | -10 | -1.1,10 | 27 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.62%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.26(hourly_sma_10 0.46%) 30.35(hourly_sma_20 0.76%) 30.97(daily_ema_10 2.82%) 32.1(daily_ema_20 6.57%)
|
| | | 2 | Apr/18 | 13 | 32.1 | 30.97 | 30.36(-0.1) | 30.28(-0.07) | 30.12(-0.26) | 29.91 | -1.6 | | -19 | 15(1.9) | -50 | [-5] | [-INF] | [NAN] | -100 | NAN | DT | -1 | HoldShort | | (-INF) | -13 | NAN | -26 | -20 | -2.1,3 | 27 | | 3 | Apr/18 | 12 | 32.1 | 30.97 | 30.39(-0.1) | 30.3(-0.13) | 30.2(-0.36) | 29.91 | -1.6 | | -19 | 14(2.4) | -50 | [-5] | [-INF] | [-INF] | -79 | NAN | DT | -1.6 | OpenShort | | (-INF) | -18 | -INF | -15 | -20 | -2.6,36 | 27 | | 4 | Apr/18 | 10 | 32.1 | 30.97 | 30.42(-0.1) | 30.34(-0.13) | 30.31(-0.3) | 30.12 | -1.4 | | -19 | 11(0.1) | -50 | [-5] | [-INF] | [-INF] | -31 | NAN | DT | -1.2 | OpenShort | | (-INF) | -15 | -INF | -5 | -13 | -2,69 | 27 | | 5 | Apr/14 | 14 | 32.25 | 31.26 | 30.45(-0.07) | 30.34(0) | 30.4(-0.1) | 30.38 | -1.4 | | -15 | 11(-1.4) | -50 | [-4] | [-INF] | [INF] | -23 | NAN | DP | -0.1 | OpenShort | | (-INF) | -5 | INF | -13 | 0 | -0.5,40 | 30 | | | | |
| 6 | Apr/14 | 13 | 32.25 | 31.26 | 30.47(-0.1) | 30.38(-0.1) | 30.43(-0.07) | 30.28 | -1.5 | | -15 | 12(-0.9) | -50 | [-5] | [-INF] | [-INF] | -35 | NAN | DT | -0.9 | OpenShort | | (-INF) | -4 | -INF | -18 | 7 | -1.2,45 | 30 | | 7 | Apr/14 | 12 | 32.25 | 31.26 | 30.5(-0.16) | 30.41(-0.13) | 30.45(0.16) | 30.29 | -1.5 | | -15 | 13(-4.7) | -50 | [-8] | [-INF] | [-INF] | -17 | NAN | DT | -0.9 | OpenShort | | (-INF) | 8 | -INF | 1 | -13 | -1.2,63 | 30 | | 8 | Apr/14 | 10 | 32.25 | 31.26 | 30.55(-0.07) | 30.45(-0.07) | 30.4(0.1) | 30.47 | -1.4 | | -15 | 18(-0.7) | -50 | [-4] | [-INF] | [-INF] | 15 | NAN | DT | 0.3 | OpenShort | | (-INF) | 5 | -INF | 23 | 13 | -0.3,72 | 30 | | 9 | Apr/14 | 9 | 32.25 | 31.26 | 30.57(-0.03) | 30.47(0.1) | 30.37(0.07) | 30.6 | -1.3 | | -15 | 19(-0.7) | -50 | [-2] | [-INF] | [INF] | 19 | NAN | DP | 0.9 | OpenShort? | | (-INF) | 4 | INF | 38 | 20 | 0.1,66 | 30 | | 10 | Apr/13 | 13 | 32.32 | 31.56 | 30.58(-0.07) | 30.47(0) | 30.35(0.03) | 30.5 | -1.5 | | -11 | 19(-2.1) | -50 | [-4] | [-INF] | [INF] | -19 | NAN | DP | 0.6 | OpenShort | | (-INF) | 2 | INF | 20 | 0 | -0.3,39 | 30 | | | | |
| 11 | Apr/13 | 10 | 32.32 | 31.56 | 30.6(-0.2) | 30.47(0) | 30.34(-0.13) | 30.39 | -1.6 | | -11 | 22(-4) | -50 | [-10] | [-INF] | [INF] | -54 | NAN | DP | 0.2 | OpenShort | | (-INF) | -7 | INF | 0 | 0 | -0.8,16 | 30 | | 12 | Apr/12 | 15 | 32.34 | 31.87 | 30.66(-0.2) | 30.44(-0.13) | 30.38(-0.39) | 30.07 | -1.9 | | -11 | 26(-1.5) | -50 | [-10] | [-INF] | [-INF] | -94 | NAN | DT | -1 | HoldShort? | | (-INF) | -20 | -INF | -13 | -20 | -1.9,4 | 32 | | 13 | Apr/12 | 14 | 32.34 | 31.87 | 30.72(-0.19) | 30.48(-0.1) | 30.5(-0.23) | 30.28 | -1.7 | | -11 | 27(-1.3) | -50 | [-10] | [-INF] | [-INF] | -78 | NAN | DT | -0.7 | HoldShort | | (-INF) | -12 | -INF | -11 | -20 | -1.4,7 | 32 | | 14 | Apr/12 | 13 | 32.34 | 31.87 | 30.78(-0.13) | 30.51(-0.07) | 30.57(0.1) | 30.5 | -1.5 | | -11 | 28(-1.1) | -50 | [-7] | [-INF] | [INF] | -55 | NAN | DP | -0.2 | OpenShort | | (-INF) | 5 | INF | -2 | 10 | -0.8,15 | 32 | | 15 | Apr/12 | 12 | 32.34 | 31.87 | 30.82(-0.13) | 30.53(-0.1) | 30.57(0) | 30.46 | -1.6 | | -11 | 29(-1) | -50 | [-7] | [-INF] | [-INF] | -55 | NAN | DT | -0.2 | OpenShort | | (-INF) | 0 | -INF | 3 | 10 | -1,20 | 32 | | | | |
| 16 | Apr/12 | 11 | 32.34 | 31.87 | 30.86(-0.16) | 30.56(-0.07) | 30.54(0.13) | 30.59 | -1.5 | | -11 | 30(-1.1) | -50 | [-8] | [-INF] | [-INF] | -45 | NAN | DT | 0.1 | OpenShort | | (-INF) | 7 | -INF | 13 | 20 | -0.7,23 | 32 | | 17 | Apr/12 | 10 | 32.34 | 31.87 | 30.91(-0.1) | 30.58(-0.2) | 30.5(0.13) | 30.68 | -1.4 | | -11 | 32(-0.9) | -50 | [-5] | [-INF] | [INF] | -48 | NAN | DP | 0.5 | OpenShort | | (-INF) | 7 | INF | 10 | 20 | -0.6,17 | 32 | | 18 | Apr/12 | 9 | 32.34 | 31.87 | 30.94(-0.29) | 30.64(-0.1) | 30.46(0.03) | 30.59 | -1.5 | | -11 | 32(-7.4) | -50 | [-15] | [-INF] | [INF] | -65 | NAN | DP | 0.3 | OpenShort? | | (-INF) | 2 | INF | 6 | 10 | -0.9,8 | 32 | | 19 | Apr/11 | 15 | 32.43 | 32.28 | 31.03(-0.29) | 30.67(-0.13) | 30.45(-0.23) | 30.39 | -1.8 | | -7 | 40(-5.9) | -50 | [-15] | [-INF] | [-INF] | -83 | NAN | DT | -0.1 | HoldShort? | | (-INF) | -12 | -INF | -1 | -20 | -1.4,2 | 29 | | 20 | Apr/11 | 13 | 32.43 | 32.28 | 31.12(-0.48) | 30.71(-0.19) | 30.52(-0.16) | 30.46 | -1.7 | | -7 | 46(-14) | -50 | [-24] | [-INF] | [INF] | -78 | NAN | DP | -0.1 | OpenShort | | (-INF) | -8 | INF | 0 | -16 | -1.2,2 | 29 | | | | |
| 21 | Apr/11 | 11 | 32.43 | 32.28 | 31.27(-0.45) | 30.77(-0.32) | 30.57(-0.29) | 30.4 | -1.8 | | -7 | 60(-9.4) | -50 | [-23] | [-INF] | [-INF] | -83 | NAN | DT | -0.2 | HoldShort | | (-INF) | -15 | -INF | -2 | -16 | -1.3,0 | 29 | | 22 | Apr/11 | 10 | 32.43 | 32.28 | 31.41(-0.48) | 30.87(-0.29) | 30.66(-0.52) | 30.46 | -1.7 | | -7 | 69(-6.1) | -50 | [-24] | [-INF] | [-INF] | -79 | NAN | DT | -0.2 | HoldShort | | (-INF) | -26 | -INF | -1 | -20 | -1.2,1 | 29 | | 23 | Apr/11 | 9 | 32.43 | 32.28 | 31.56(-0.41) | 30.96(-0.29) | 30.82(-0.23) | 30.55 | -1.6 | | -7 | 75(-2.4) | -50 | [-21] | [-INF] | [-INF] | -79 | NAN | DT | -0.3 | HoldShort? | | (-INF) | -12 | -INF | -1 | -20 | -1.2,1 | 29 | | 24 | Apr/8 | 15 | 32.53 | 32.6 | 31.69(-0.35) | 31.05(-0.16) | 30.89(-0.06) | 30.74 | -1.7 | | -2 | 78(-8.6) | -50 | [-18] | [-INF] | [INF] | -77 | NAN | DP | -0.2 | OpenShort? | | (-INF) | -3 | INF | -4 | -20 | -1.1,1 | 34 | | 25 | Apr/8 | 10 | 32.53 | 32.6 | 31.8(-0.44) | 31.1(-0.22) | 30.91(-0.16) | 30.71 | -1.7 | | -2 | 86(-3.3) | -50 | [-22] | [-INF] | [-INF] | -75 | NAN | DT | -0.2 | HoldShort | | (-INF) | -8 | -INF | 3 | -20 | -1.2,5 | 34 | | | | |
| 26 | Apr/8 | 9 | 32.53 | 32.6 | 31.94(-0.41) | 31.17(-0.19) | 30.96(-0.39) | 30.83 | -1.6 | | -2 | 90(-2.2) | -50 | [-21] | [-INF] | [-INF] | -75 | NAN | DT | -0.1 | HoldShort? | | (-INF) | -20 | -INF | -7 | -20 | -1.2,5 | 34 | | 27 | Apr/7 | 15 | 32.56 | 32.85 | 32.07(-0.37) | 31.23(-0.03) | 31.08(-0.06) | 31.27 | -1.3 | | 2 | 92(-10.7) | -50 | [-19] | [NAN] | [INF] | -64 | NAN | RG | 0.2 | Wait? | | (-INF) | -3 | INF | -13 | 16 | -0.8,6 | 39 | | 28 | Apr/7 | 12 | 32.56 | 32.85 | 32.19(-0.46) | 31.24(-0.45) | 31.1(-0.35) | 30.86 | -1.7 | | 2 | 102(-1.6) | -50 | [-23] | [NAN] | [NAN] | -83 | NAN | RG | -0.2 | Wait | | (-INF) | -18 | NAN | -12 | 6 | -1.3,0 | 39 | | 29 | Apr/7 | 11 | 32.56 | 32.85 | 32.34(-0.49) | 31.38(-0.48) | 31.21(-0.29) | 30.86 | -1.7 | | 2 | 104(-0.2) | -50 | [-25] | [NAN] | [-INF] | -54 | NAN | RG | -0.3 | Wait | | (-INF) | -15 | -INF | -11 | -13 | -1.4,31 | 39 | | 30 | Apr/7 | 10 | 32.56 | 32.85 | 32.5(-0.46) | 31.53(-0.76) | 31.3(-0.25) | 31 | -1.6 | | 2 | 104(0.9) | -50 | [-23] | [NAN] | [-INF] | -25 | NAN | RG | -0.3 | Wait | | (-INF) | -13 | -INF | -0 | 20 | -1.5,63 | 39 | | | | |
| 31 | Apr/6 | 15 | 32.54 | 33.06 | 32.65(-0.4) | 31.77(-0.59) | 31.3(0) | 31.42 | -1.2 | | 4 | 103(-4.8) | -50 | [-20] | [-INF] | [INF] | -46 | NAN | DP | 0 | OpenShort? | | (-INF) | 0 | INF | -15 | 20 | -1.2,34 | 53 | | 32 | Apr/6 | 14 | 32.54 | 33.06 | 32.78(-0.43) | 31.96(-0.62) | 31.3(0) | 31.36 | -1.2 | | 4 | 108(1.5) | -50 | [-22] | [-INF] | [-INF] | -22 | NAN | DT | -0 | OpenShort | | (-INF) | 0 | -INF | -6 | -10 | -1.4,63 | 53 | | 33 | Apr/6 | 13 | 32.54 | 33.06 | 32.92(-0.42) | 32.16(-0.53) | 31.38(-0.57) | 31.41 | -1.2 | | 4 | 107(2.7) | -50 | [-21] | [-INF] | [INF] | -24 | NAN | DP | 0 | OpenShort | | (-INF) | -29 | INF | -4 | -20 | -1.5,64 | 53 | | 34 | Apr/6 | 12 | 32.54 | 33.06 | 33.06(-0.42) | 32.33(-0.49) | 31.56(-0.63) | 31.32 | -1.3 | | 4 | 104(6.3) | -50 | [-21] | [-INF] | [-INF] | -1 | NAN | DT | -0.2 | OpenShort | | (-INF) | -32 | -INF | 8 | -20 | -1.8,94 | 53 | | 35 | Apr/6 | 11 | 32.54 | 33.06 | 33.2(-0.39) | 32.49(-0.64) | 31.76(-1.18) | 31.4 | -1.2 | | 4 | 98(9.1) | -50 | [-20] | [-INF] | [-INF] | -4 | NAN | DT | -0.4 | OpenShort | | (-INF) | -59 | -INF | 13 | -20 | -1.9,94 | 53 | | | | |
| 36 | Apr/6 | 10 | 32.54 | 33.06 | 33.33(-0.36) | 32.7(-0.64) | 32.14(-1.23) | 31.41 | -1.2 | | 4 | 89(12.2) | -50 | [-18] | [-INF] | [INF] | -13 | NAN | DP | -0.9 | OpenShort | | (-INF) | -62 | INF | 12 | -20 | -2.3,95 | 53 | | 37 | Apr/6 | 9 | 32.54 | 33.06 | 33.45(-0.27) | 32.91(-0.69) | 32.54(-1.18) | 31.39 | -1.2 | | 4 | 76(17.7) | -50 | [-14] | [-INF] | [-INF] | -24 | NAN | DT | -1.6 | OpenShort? | | (-INF) | -59 | -INF | 4 | -20 | -2.8,96 | 53 | | 38 | Apr/5 | 15 | 32.56 | 33.22 | 33.54(-0.12) | 33.14(-0.48) | 32.93(-0.48) | 32.27 | -0.3 | | 5 | 59(8.7) | -30 | [-6] | [-INF] | [-INF] | -44 | NAN | DT | -1.2 | OpenShort? | | (-INF) | -24 | -INF | -13 | -20 | -2.3,64 | 66 | | 39 | Apr/5 | 12 | 32.56 | 33.22 | 33.58(-0.09) | 33.3(-0.48) | 33.09(-0.36) | 32.34 | -0.2 | | 5 | 50(6.3) | -20 | [-5] | [-INF] | [-INF] | -48 | NAN | DT | -1.5 | OpenShort | | (-INF) | -18 | -INF | -20 | -20 | -2.5,65 | 66 | | 40 | Apr/4 | 13 | 32.58 | 33.35 | 33.61(0.09) | 33.46(-0.24) | 33.21(-0.12) | 33.32 | 0.7 | | 9 | 44(2.2) | 30 | [5] | [INF] | [-INF] | -36 | NAN | CR | 0.3 | HoldShort | | (INF) | -6 | -INF | 6 | 12 | -0.7,32 | 63 | | | | |
| 41 | Apr/4 | 11 | 32.58 | 33.35 | 33.58(0.03) | 33.54(-0.18) | 33.25(-0.09) | 33.38 | 0.7 | | 9 | 41(-1.4) | 50 | [2] | [INF] | [INF] | -6 | NAN | UT | 0.3 | OpenLong | | (INF) | -5 | INF | 15 | 12 | -0.4,54 | 63 | | 42 | Apr/4 | 9 | 32.58 | 33.35 | 33.57(0.06) | 33.6(-0.24) | 33.28(-0.18) | 33.34 | 0.7 | | 9 | 43(-1.1) | 50 | [3] | [INF] | [INF] | 13 | NAN | UT | 0.1 | OpenLong? | | (INF) | -9 | INF | 5 | -6 | -0.5,75 | 63 | | 43 | Apr/1 | 14 | 32.55 | 33.33 | 33.57(0) | 33.68(-0.36) | 33.34(-0.48) | 33.1 | 0.5 | | 9 | 44(0.8) | 50 | [0] | [INF] | [INF] | -54 | NAN | UR | -0.5 | SmallShort | | (INF) | -25 | INF | -22 | -20 | -0.9,19 | | | 44 | Apr/1 | 12 | 32.55 | 33.33 | 33.55(-0.03) | 33.8(-0.32) | 33.5(-0.62) | 32.94 | 0.3 | | 9 | 43(0.2) | 15 | [-2] | [INF] | [-INF] | -52 | NAN | RG | -1.2 | SmallLong | | (-INF) | -32 | -INF | -28 | -20 | -1.3,31 | | | 45 | Mar/31 | 15 | 32.5 | 33.33 | 33.56(0.09) | 33.91(-0.12) | 33.71(-0.33) | 33.5 | 0.9 | | 11 | 43(-2.2) | 25 | [5] | [INF] | [-INF] | -3 | NAN | CR | -0.4 | HoldShort? | | (INF) | -17 | -INF | -19 | -20 | -0.1,50 | | | | | |
| 46 | Mar/31 | 13 | 32.5 | 33.33 | 33.53(0.12) | 33.95(-0.15) | 33.82(-0.32) | 33.51 | 0.9 | | 11 | 45(-2.8) | 30 | [6] | [INF] | [-INF] | 11 | NAN | CR | -0.6 | HoldShort | | (INF) | -17 | -INF | -18 | -20 | -0,61 | | | 47 | Mar/30 | 15 | 32.46 | 33.15 | 33.49(0.15) | 34(0.15) | 33.93(-0.29) | 33.67 | 1.1 | | 10 | 48(-2.9) | 40 | [8] | [INF] | [-INF] | 32 | NAN | CR | -0.5 | HoldShort? | | (INF) | -15 | -INF | -14 | -20 | 0.3,74 | | | 48 | Mar/30 | 14 | 32.46 | 33.15 | 33.44(0.18) | 33.95(0.27) | 34.03(-0.18) | 33.89 | 1.3 | | 10 | 51(-1) | 35 | [9] | [INF] | [-INF] | 53 | NAN | CR | -0.3 | HoldShort | | (INF) | -9 | -INF | 18 | -20 | 0.8,83 | | | 49 | Mar/30 | 13 | 32.46 | 33.15 | 33.38(0.15) | 33.86(0.33) | 34.09(-0.06) | 34.01 | 1.4 | | 10 | 52(1.1) | 15 | [8] | [INF] | [-INF] | 65 | NAN | CR | -0.1 | HoldShort | | (INF) | -3 | -INF | 22 | -20 | 1.1,87 | | | 50 | Mar/30 | 12 | 32.46 | 33.15 | 33.33(0.15) | 33.75(0.36) | 34.11(0.06) | 34.04 | 1.4 | | 10 | 51(1.9) | 15 | [8] | [INF] | [-INF] | 75 | NAN | CR | -0.1 | HoldShort | | (INF) | 3 | -INF | 25 | -14 | 1.3,92 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|