SNSR Trading Signals: Hourly Price Prediction

^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

SNSR Trading Signals: Hourly Price Forecast and Prediction

(Global X Internet of Things ETF)

One month low (close): $30.4600 One month high (close): $34.2100

SNSR Daily Change: -0.53% Daily StdDev 1.94% SNSR EMA_5_Trend: 0.18% 10Minute StdDev: $0

Latest Price : $33.5(-0.53%)

Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)

SNSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.85%(38%) Avg negative next hour return: -0.63%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	15	32.5	33.33	33.56(0.09)	33.91(-0.12)	33.71(-0.33)	33.5	0.9	11	43(-1.8)	25	[5]	[INF]	[-INF]	-3	NAN	CR	-0.4	HoldShort?	(INF)	-17	-INF	-19	-20	-0.1,50	66
Daily Trend: % Up Forces: 33.56(hourly_sma_20 0.18%) Down Forces: Support Levels: 33.33(daily_ema_10 -0.51%) 32.5(daily_ema_20 -2.99%) Resistance Levels: 33.91(weak_hourly_sma_10 1.22%)

2	Mar/31	13	32.5	33.33	33.53(0.12)	33.95(-0.15)	33.82(-0.32)	33.51	0.9	11	45(-2.8)	30	[6]	[INF]	[-INF]	11	NAN	CR	-0.6	HoldShort	(INF)	-17	-INF	-18	-20	-0,61	66
3	Mar/30	15	32.46	33.15	33.49(0.15)	34(0.15)	33.93(-0.29)	33.67	1.1	10	48(-2.9)	40	[8]	[INF]	[-INF]	32	NAN	CR	-0.5	HoldShort?	(INF)	-15	-INF	-14	-20	0.3,74	68
4	Mar/30	14	32.46	33.15	33.44(0.18)	33.95(0.27)	34.03(-0.18)	33.89	1.3	10	51(-1)	35	[9]	[INF]	[-INF]	53	NAN	CR	-0.3	HoldShort	(INF)	-9	-INF	-9	-20	0.8,83	68
5	Mar/30	13	32.46	33.15	33.38(0.15)	33.86(0.33)	34.09(-0.06)	34.01	1.4	10	52(1.1)	15	[8]	[INF]	[-INF]	65	NAN	CR	-0.1	HoldShort	(INF)	-3	-INF	-9	-20	1.1,87	68

6	Mar/30	12	32.46	33.15	33.33(0.15)	33.75(0.36)	34.11(0.06)	34.04	1.4	10	51(1.9)	15	[8]	[INF]	[-INF]	75	NAN	CR	-0.1	HoldShort	(INF)	3	-INF	-10	-14	1.3,92	68
7	Mar/30	11	32.46	33.15	33.28(0.18)	33.63(0.3)	34.09(0.06)	34.05	1.5	10	49(2.2)	20	[9]	[INF]	[-INF]	81	NAN	CR	-0.1	OpenShort	(INF)	3	-INF	-9	14	1.4,96	68
8	Mar/30	10	32.46	33.15	33.22(0.12)	33.53(0.36)	34.07(0.59)	34.14	1.5	10	47(3.9)	5	[6]	[INF]	[-INF]	93	NAN	CR	0.1	OpenShort	(INF)	30	-INF	-5	20	1.8,98	68
9	Mar/29	15	32.43	32.84	33.18(0.15)	33.41(0.3)	33.87(0.71)	34.21	1.7	9	43(4.2)	50	[8]	[INF]	[INF]	104	NAN	UT	0.7	HoldLong?	(INF)	37	INF	-8	20	2.2,99	63
10	Mar/29	11	32.43	32.84	33.13(0.21)	33.31(0.33)	33.63(0.72)	34.1	1.6	9	39(5.8)	50	[11]	[INF]	[INF]	109	NAN	UT	1.2	HoldLong	(INF)	37	INF	20	20	2.4,99	63

11	Mar/29	10	32.43	32.84	33.06(0.15)	33.2(0.3)	33.39(0.66)	33.93	1.4	9	33(5.9)	10	[8]	[INF]	[-INF]	108	NAN	TP	1.6	OpenShort	(INF)	34	-INF	20	20	2.6,93	63
12	Mar/29	9	32.43	32.84	33.01(0.21)	33.1(0.39)	33.17(0.58)	33.97	1.5	9	27(9.5)	50	[11]	[INF]	[INF]	129	NAN	UT	2.9	HoldLong?	(INF)	30	INF	31	20	3.4,94	63
13	Mar/28	15	32.35	32.56	32.94(0.06)	32.97(0.09)	32.98(0.06)	33.12	0.8	5	17(-3.2)	50	[3]	[INF]	[INF]	50	NAN	UT	0.8	OpenLong?	(INF)	3	INF	2	12	1,75	53
14	Mar/28	14	32.35	32.56	32.92(0.09)	32.94(0.09)	32.96(-0.12)	33.01	0.7	5	21(-1.7)	50	[5]	[INF]	[INF]	49	NAN	UT	0.3	OpenLong	(INF)	-6	INF	-5	-9	0.5,86	53
15	Mar/28	13	32.35	32.56	32.89(0.06)	32.94(0)	33(-0.03)	32.95	0.6	5	22(-1.7)	50	[3]	[INF]	[INF]	35	NAN	UT	-0.2	OpenLong	(INF)	-2	INF	-10	18	0.3,77	53

16	Mar/28	12	32.35	32.56	32.87(0.06)	32.91(-0.06)	33.01(-0.03)	32.83	0.5	5	24(-2.3)	-10	[3]	[INF]	[-INF]	44	NAN	CR	-0.8	HoldShort	(INF)	-2	-INF	-12	-6	-0.2,99	53
17	Mar/28	10	32.35	32.56	32.85(0.21)	32.93(0.06)	33.02(0.18)	33.01	0.7	5	26(-13.3)	25	[11]	[INF]	[-INF]	64	NAN	CR	-0	HoldShort	(INF)	10	-INF	-1	6	0.6,99	53
18	Mar/25	12	32.3	32.44	32.78(0.18)	32.91(-0.12)	32.96(0.15)	33.02	0.8	4	40(-3.4)	5	[10]	[INF]	[-INF]	64	NAN	CR	0.2	HoldShort	(INF)	8	-INF	0	20	0.6,99	50
19	Mar/24	15	32.28	32.23	32.72(0.18)	32.91(0)	32.91(0.3)	33.21	1	2	43(-1.9)	50	[10]	[INF]	[INF]	79	NAN	UT	0.7	HoldLong?	(INF)	16	INF	15	20	1.2,99	55
20	Mar/24	12	32.28	32.23	32.66(0.4)	32.95(0.06)	32.91(0)	32.98	0.7	2	45(-21.6)	50	[21]	[INF]	[INF]	68	NAN	UT	0.4	OpenLong	(INF)	0	INF	9	-9	0.8,98	55

21	Mar/24	11	32.28	32.23	32.53(0.28)	32.93(0.03)	32.81(-0.06)	32.91	0.7	2	66(-9.1)	50	[15]	[INF]	[INF]	63	NAN	UT	0.2	OpenLong	(INF)	-3	INF	0	3	0.6,98	55
22	Mar/23	15	32.28	31.97	32.44(0.22)	32.93(0)	32.83(-0.09)	32.71	0.5	-4	76(-5.5)	-30	[12]	[NAN]	[-INF]	33	NAN	RG	-0.2	Wait?	(INF)	-5	-INF	-13	-20	0.4,73	49
23	Mar/23	14	32.28	31.97	32.37(0.25)	32.92(0.06)	32.86(-0.42)	32.76	0.5	-4	81(-4.4)	-30	[13]	[NAN]	[INF]	40	NAN	RG	-0.1	Wait	(INF)	-22	INF	-11	-20	0.5,77	49
24	Mar/23	13	32.28	31.97	32.29(0.22)	32.9(0.06)	33(-0.24)	32.72	0.5	-4	85(-1.9)	-30	[12]	[NAN]	[-INF]	62	NAN	RG	-0.4	Wait	(INF)	-13	-INF	-4	-20	0.5,99	49
25	Mar/23	12	32.28	31.97	32.22(0.25)	32.88(0.15)	33.08(0.12)	32.97	0.7	-4	87(-0.8)	-45	[13]	[NAN]	[-INF]	72	NAN	RG	-0.1	Wait	(INF)	6	-INF	-8	-18	0.9,99	49

26	Mar/23	11	32.28	31.97	32.14(0.16)	32.83(0.18)	33.04(0.12)	32.99	0.8	-4	88(2.8)	-50	[8]	[NAN]	[INF]	74	NAN	RG	-0.1	Wait	(INF)	6	INF	-6	0	1,99	49
27	Mar/23	10	32.28	31.97	32.09(0.31)	32.77(0.4)	33(0.09)	32.87	0.6	-4	85(-2.7)	-45	[16]	[NAN]	[-INF]	74	NAN	RG	-0.2	Wait	(INF)	5	-INF	-4	-20	1,99	49
28	Mar/22	10	32.33	31.84	31.99(0.38)	32.64(0.46)	32.97(0.52)	33.42	1.2	-5	88(5.1)	-50	[20]	[NAN]	[INF]	95	NAN	RG	0.6	Wait	(INF)	27	INF	2	20	1.8,100	49
29	Mar/21	11	32.36	31.72	31.87(0.28)	32.49(0.37)	32.8(0.43)	33.14	0.9	-8	83(4.3)	-50	[15]	[NAN]	[INF]	93	NAN	RG	0.4	Wait	(INF)	23	INF	1	20	1.7,100	51
30	Mar/17	15	32.41	31.67	31.78(0.22)	32.37(0.72)	32.66(0.12)	32.79	0.4	-8	79(9.4)	-50	[12]	[NAN]	[-INF]	85	NAN	RG	0.2	Wait?	(INF)	6	-INF	-2	-20	1.4,100	53

31	Mar/17	14	32.41	31.67	31.71(0.38)	32.14(0.59)	32.62(0.28)	32.82	0.4	-8	69(-0.8)	-50	[20]	[NAN]	[INF]	90	NAN	RG	0.3	Wait	(INF)	15	INF	-2	9	1.6,100	53
32	Mar/17	13	32.41	31.67	31.59(0.35)	31.95(0.38)	32.53(0.71)	32.69	0.3	-8	70(1.2)	-50	[18]	[NAN]	[INF]	90	NAN	RG	0.2	Wait	(INF)	37	INF	-3	20	1.6,100	53
33	Mar/17	12	32.41	31.67	31.48(0.32)	31.83(0.44)	32.3(0.37)	32.55	0.1	-8	69(2.5)	-50	[17]	[NAN]	[INF]	90	NAN	RG	0.4	Wait	(INF)	19	INF	-5	20	1.6,100	53
34	Mar/17	11	32.41	31.67	31.38(0.26)	31.69(0.38)	32.18(0.31)	32.53	0.1	-8	66(4.3)	-50	[14]	[NAN]	[INF]	95	NAN	RG	0.5	Wait	(INF)	16	INF	8	20	1.8,100	53
35	Mar/17	10	32.41	31.67	31.3(0.26)	31.57(0.38)	32.08(1.29)	32.49	0.1	-8	62(6.6)	-50	[14]	[NAN]	[INF]	100	NAN	RG	0.7	Wait	(INF)	67	INF	4	20	2,100	53

36	Mar/17	9	32.41	31.67	31.22(0.13)	31.45(0.13)	31.67(0.96)	32.41	0	-8	55(6.7)	-50	[7]	[NAN]	[INF]	105	NAN	RG	1.4	SmallShort?	(INF)	50	INF	4	20	2.2,100	53
37	Mar/16	14	32.43	31.57	31.22(0)	31.41(0.22)	31.37(0.06)	31.54	-0.8	-14	49(5.1)	-50	[0]	[-INF]	[-INF]	70	NAN	DR	0.4	OpenShort	(NAN)	3	-INF	20	-13	0.8,100
38	Mar/16	13	32.43	31.57	31.18(0.06)	31.34(0.29)	31.35(0.51)	31.94	-0.4	-14	44(2.3)	-50	[3]	[-INF]	[-INF]	89	NAN	DR	1.2	OpenShort	(INF)	28	-INF	20	20	1.6,99
39	Mar/16	9	32.43	31.57	31.16(0.06)	31.25(0.19)	31.19(0.39)	31.99	-0.4	-14	41(2.1)	-50	[3]	[-INF]	[INF]	93	NAN	RG	1.8	SmallShort?	(INF)	22	INF	24	20	1.8,98
40	Mar/14	15	32.53	31.7	31.14(-0.19)	31.19(-0.29)	31.07(-0.51)	30.48	-1.8	-19	39(3.5)	-50	[-11]	[-INF]	[-INF]	10	NAN	DT	-1.4	OpenShort?	(-INF)	-28	-INF	5	-20	-1.5,97

41	Mar/14	10	32.53	31.7	31.2(-0.1)	31.28(0.19)	31.23(-0.7)	30.9	-1.4	-19	36(-0.2)	-50	[-6]	[-INF]	[-INF]	30	NAN	DT	-0.8	OpenShort	(-INF)	-41	-INF	1	-20	-0.7,97
42	Mar/10	14	32.74	31.98	31.23(-0.06)	31.22(0.29)	31.45(0.42)	31.45	-1.1	-17	36(-1.6)	-50	[-4]	[-INF]	[INF]	21	NAN	DP	0	OpenShort	(NAN)	24	INF	4	-3	0.5,58
43	Mar/10	11	32.74	31.98	31.25(-0.1)	31.13(0.16)	31.32(0.03)	31.14	-1.4	-17	38(-1.2)	-50	[-6]	[-INF]	[-INF]	-4	NAN	DT	-0.4	OpenShort	(-INF)	2	-INF	-14	-20	-0.3,54
44	Mar/10	10	32.74	31.98	31.28(-0.19)	31.08(0.16)	31.32(0)	31.38	-1.2	-17	39(-6.5)	-50	[-11]	[-INF]	[INF]	27	NAN	DP	0.2	OpenShort	(-INF)	0	INF	16	20	0.2,72
45	Mar/10	9	32.74	31.98	31.34(-0.19)	31.03(0.1)	31.31(-0.06)	31.26	-1.3	-17	45(-6)	-50	[-11]	[-INF]	[-INF]	8	NAN	DT	-0.1	OpenShort?	(-INF)	-4	-INF	7	20	-0.2,63

46	Mar/9	12	32.94	32.11	31.4(-0.1)	31(0.19)	31.33(1.06)	32	-0.8	-14	51(0.3)	-50	[-6]	[-INF]	[INF]	37	NAN	DP	1.1	OpenShort	(-INF)	63	INF	18	20	1,62
47	Mar/8	15	33.06	32.15	31.43(-0.35)	30.94(-0.23)	31(0.19)	30.84	-1.8	-19	51(-4.4)	-50	[-21]	[-INF]	[-INF]	-20	NAN	DT	-0.3	OpenShort?	(-INF)	11	-INF	6	20	-0.9,53
48	Mar/8	14	33.06	32.15	31.54(-0.25)	31.01(-0.16)	30.94(0.26)	31.06	-1.6	-19	55(-2.4)	-50	[-16]	[-INF]	[-INF]	-12	NAN	DT	0.2	OpenShort	(-INF)	16	-INF	-4	20	-0.7,56
49	Mar/8	13	33.06	32.15	31.62(-0.09)	31.06(-0.1)	30.86(0.39)	31.4	-1.3	-19	58(-0.5)	-50	[-6]	[-INF]	[INF]	-18	NAN	DP	0.7	OpenShort	(-INF)	24	INF	-6	20	-0.3,40
50	Mar/8	12	33.06	32.15	31.65(-0.25)	31.09(-0.1)	30.74(0.23)	31.33	-1.4	-19	58(-3.9)	-50	[-16]	[-INF]	[INF]	-37	NAN	DP	0.8	OpenShort	(-INF)	14	INF	-12	20	-0.4,23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI