|
|
| ^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
SNSR Trading Signals: Hourly Price Forecast and Prediction(Global X Internet of Things ETF)
One month low (close): $30.4600 One month high (close): $34.4750
SNSR Daily Change: -3.15% Daily StdDev 1.73% SNSR EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $30.46(-3.15%) | Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0)
| SNSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.8
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 15 | 32.53 | 31.7 | 31.14(-0.19) | 31.19(-0.29) | 31.07(-0.51) | 30.48 | -1.8 | | -19 | 37(1.2) | -50 | [-11] | [-INF] | [-INF] | 10 | NAN | DT | -1.4 | OpenShort? | | (-INF) | -30 | -INF | 5 | -20 | -1.5,97 | 36 | Sample size 4 Avg positive next hour return: 0.94%(75%) Avg negative next hour return: -0.3%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.14(hourly_sma_20 2.17%) 31.19(hourly_sma_10 2.33%) 31.7(daily_ema_10 4%) 32.53(daily_ema_20 6.73%)
|
| | | 2 | Mar/14 | 10 | 32.53 | 31.7 | 31.2(-0.1) | 31.28(0.19) | 31.23(-0.7) | 30.9 | -1.4 | | -19 | 36(-0.2) | -50 | [-6] | [-INF] | [-INF] | 30 | NAN | DT | -0.8 | OpenShort | | (-INF) | -41 | -INF | 1 | -20 | -0.7,97 | 36 | | 3 | Mar/10 | 14 | 32.74 | 31.98 | 31.23(-0.06) | 31.22(0.29) | 31.45(0.42) | 31.45 | -1.1 | | -17 | 36(-1.6) | -50 | [-4] | [-INF] | [INF] | 21 | NAN | DP | 0 | OpenShort | | (NAN) | 24 | INF | 4 | -3 | 0.5,58 | 36 | | 4 | Mar/10 | 11 | 32.74 | 31.98 | 31.25(-0.1) | 31.13(0.16) | 31.32(0.03) | 31.14 | -1.4 | | -17 | 38(-1.2) | -50 | [-6] | [-INF] | [-INF] | -4 | NAN | DT | -0.4 | OpenShort | | (-INF) | 2 | -INF | -14 | -20 | -0.3,54 | 36 | | 5 | Mar/10 | 10 | 32.74 | 31.98 | 31.28(-0.19) | 31.08(0.16) | 31.32(0) | 31.38 | -1.2 | | -17 | 39(-6.5) | -50 | [-11] | [-INF] | [INF] | 27 | NAN | DP | 0.2 | OpenShort | | (-INF) | 0 | INF | 16 | 20 | 0.2,72 | 36 | | | | |
| 6 | Mar/10 | 9 | 32.74 | 31.98 | 31.34(-0.19) | 31.03(0.1) | 31.31(-0.06) | 31.26 | -1.3 | | -17 | 45(-6) | -50 | [-11] | [-INF] | [-INF] | 8 | NAN | DT | -0.1 | OpenShort? | | (-INF) | -4 | -INF | 7 | 20 | -0.2,63 | 36 | | 7 | Mar/9 | 12 | 32.94 | 32.11 | 31.4(-0.1) | 31(0.19) | 31.33(1.06) | 32 | -0.8 | | -14 | 51(0.3) | -50 | [-6] | [-INF] | [INF] | 37 | NAN | DP | 1.1 | OpenShort | | (-INF) | 63 | INF | 18 | 20 | 1,62 | 36 | | 8 | Mar/8 | 15 | 33.06 | 32.15 | 31.43(-0.35) | 30.94(-0.23) | 31(0.19) | 30.84 | -1.8 | | -19 | 51(-4.4) | -50 | [-21] | [-INF] | [-INF] | -20 | NAN | DT | -0.3 | OpenShort? | | (-INF) | 11 | -INF | 6 | 20 | -0.9,53 | 27 | | 9 | Mar/8 | 14 | 33.06 | 32.15 | 31.54(-0.25) | 31.01(-0.16) | 30.94(0.26) | 31.06 | -1.6 | | -19 | 55(-2.4) | -50 | [-16] | [-INF] | [-INF] | -12 | NAN | DT | 0.2 | OpenShort | | (-INF) | 16 | -INF | 27 | 20 | -0.7,56 | 27 | | 10 | Mar/8 | 13 | 33.06 | 32.15 | 31.62(-0.09) | 31.06(-0.1) | 30.86(0.39) | 31.4 | -1.3 | | -19 | 58(-0.5) | -50 | [-6] | [-INF] | [INF] | -18 | NAN | DP | 0.7 | OpenShort | | (-INF) | 24 | INF | 25 | 20 | -0.3,40 | 27 | | | | |
| 11 | Mar/8 | 12 | 33.06 | 32.15 | 31.65(-0.25) | 31.09(-0.1) | 30.74(0.23) | 31.33 | -1.4 | | -19 | 58(-3.9) | -50 | [-16] | [-INF] | [INF] | -37 | NAN | DP | 0.8 | OpenShort | | (-INF) | 14 | INF | 19 | 20 | -0.4,23 | 27 | | 12 | Mar/8 | 10 | 33.06 | 32.15 | 31.73(-0.47) | 31.12(-0.38) | 30.67(-0.71) | 30.39 | -2.1 | | -19 | 62(-0.8) | -50 | [-29] | [-INF] | [-INF] | -93 | NAN | DT | -0.4 | HoldShort | | (-INF) | -44 | -INF | -10 | -20 | -1.7,0 | 27 | | 13 | Mar/7 | 15 | 33.22 | 32.35 | 31.88(-0.44) | 31.24(-0.38) | 30.89(-0.61) | 30.52 | -2.3 | | -20 | 63(-4.4) | -50 | [-28] | [-INF] | [-INF] | -93 | NAN | DT | -0.5 | HoldShort? | | (-INF) | -38 | -INF | -21 | -20 | -1.7,0 | 35 | | 14 | Mar/7 | 14 | 33.22 | 32.35 | 32.02(-0.4) | 31.36(-0.38) | 31.08(-0.58) | 30.65 | -2.2 | | -20 | 67(1.9) | -50 | [-25] | [-INF] | [-INF] | -95 | NAN | DT | -0.6 | OpenShort | | (-INF) | -36 | -INF | -25 | -20 | -1.8,0 | 35 | | 15 | Mar/7 | 12 | 33.22 | 32.35 | 32.15(-0.37) | 31.48(-0.54) | 31.26(-0.57) | 30.81 | -2.1 | | -20 | 65(2.9) | -50 | [-23] | [-INF] | [-INF] | -63 | NAN | DT | -0.6 | OpenShort | | (-INF) | -36 | -INF | -13 | -20 | -1.8,32 | 35 | | | | |
| 16 | Mar/7 | 11 | 33.22 | 32.35 | 32.27(-0.34) | 31.65(-0.5) | 31.44(-0.44) | 30.96 | -2 | | -20 | 63(2.8) | -50 | [-21] | [-INF] | [-INF] | -31 | NAN | DT | -0.7 | OpenShort | | (-INF) | -28 | -INF | -2 | -20 | -1.8,64 | 35 | | 17 | Mar/7 | 9 | 33.22 | 32.35 | 32.38(-0.25) | 31.81(-0.34) | 31.58(-0.06) | 31.51 | -1.5 | | -20 | 60(1.6) | -50 | [-16] | [-INF] | [INF] | -19 | NAN | DP | -0.1 | OpenShort? | | (-INF) | -4 | INF | -11 | 0 | -1.3,64 | 35 | | 18 | Mar/4 | 15 | 33.4 | 32.64 | 32.46(-0.18) | 31.92(-0.44) | 31.6(-0.16) | 31.49 | -2 | | -17 | 58(-7.8) | -50 | [-11] | [-INF] | [-INF] | -25 | NAN | DT | -0.2 | OpenShort? | | (-INF) | -10 | -INF | -12 | 10 | -1.5,63 | 37 | | 19 | Mar/4 | 14 | 33.4 | 32.64 | 32.46(0) | 32.06(-0.34) | 31.65(-0.13) | 31.54 | -1.9 | | -17 | 66(-0.8) | -50 | [0] | [-INF] | [-INF] | -25 | NAN | DR | -0.2 | OpenShort | | (-INF) | -8 | -INF | -9 | -20 | -1.5,63 | 37 | | 20 | Mar/4 | 13 | 33.4 | 32.64 | 32.52(-0.09) | 32.17(-0.12) | 31.69(-0.5) | 31.71 | -1.8 | | -17 | 67(2.7) | -50 | [-6] | [-INF] | [INF] | 13 | NAN | DP | 0 | OpenShort | | (INF) | -31 | INF | 3 | -20 | -1.3,95 | 37 | | | | |
| 21 | Mar/4 | 12 | 33.4 | 32.64 | 32.55(-0.12) | 32.21(-0.4) | 31.85(-0.59) | 31.67 | -1.8 | | -17 | 64(3.5) | -50 | [-7] | [-INF] | [INF] | 10 | NAN | DP | -0.3 | OpenShort | | (-INF) | -36 | INF | 4 | -20 | -1.4,95 | 37 | | 22 | Mar/4 | 11 | 33.4 | 32.64 | 32.59(-0.21) | 32.34(-0.55) | 32.04(-0.62) | 31.58 | -1.9 | | -17 | 61(4.4) | -50 | [-13] | [-INF] | [-INF] | 3 | NAN | DT | -0.8 | OpenShort | | (-INF) | -38 | -INF | -10 | -20 | -1.7,95 | 37 | | 23 | Mar/4 | 10 | 33.4 | 32.64 | 32.66(-0.15) | 32.52(-0.46) | 32.24(-0.74) | 31.72 | -1.8 | | -17 | 56(4.6) | -50 | [-9] | [-INF] | [-INF] | 4 | NAN | DT | -1 | OpenShort | | (-INF) | -45 | -INF | -11 | -20 | -1.7,96 | 37 | | 24 | Mar/4 | 9 | 33.4 | 32.64 | 32.71(-0.15) | 32.67(-0.43) | 32.48(-0.52) | 31.78 | -1.7 | | -17 | 52(5.1) | -50 | [-9] | [-INF] | [-INF] | -1 | NAN | DT | -1.4 | OpenShort? | | (-INF) | -32 | -INF | -13 | -20 | -1.9,97 | 37 | | 25 | Mar/3 | 15 | 33.54 | 32.89 | 32.76(-0.03) | 32.81(-0.24) | 32.65(0.21) | 32.5 | -1.2 | | -15 | 46(-5) | -50 | [-2] | [-INF] | [-INF] | 33 | NAN | DT | -0.3 | OpenShort? | | (-INF) | 13 | -INF | -7 | -20 | -0.6,98 | 36 | | | | |
| 26 | Mar/3 | 14 | 33.54 | 32.89 | 32.77(-0.06) | 32.89(-0.21) | 32.58(-0.21) | 32.6 | -1.1 | | -15 | 51(0.1) | -50 | [-4] | [-INF] | [-INF] | 38 | NAN | DT | 0 | OpenShort | | (-INF) | -13 | -INF | 0 | -20 | -0.4,98 | 36 | | 27 | Mar/3 | 11 | 33.54 | 32.89 | 32.79(-0.09) | 32.96(-0.09) | 32.65(-0.43) | 32.62 | -1.1 | | -15 | 51(-1.5) | -50 | [-6] | [-INF] | [-INF] | 38 | NAN | DT | -0.1 | OpenShort | | (-INF) | -27 | -INF | 10 | -20 | -0.4,98 | 36 | | 28 | Mar/2 | 13 | 33.67 | 33.06 | 32.82(-0.03) | 32.99(0.03) | 32.79(-0.18) | 32.92 | -0.8 | | -12 | 53(2.3) | -50 | [-2] | [-INF] | [INF] | 53 | NAN | DP | 0.3 | OpenShort | | (-INF) | -11 | INF | 4 | -20 | 0.2,98 | 33 | | 29 | Mar/2 | 10 | 33.67 | 33.06 | 32.83(-0.09) | 32.98(0.37) | 32.85(-0.39) | 32.64 | -1.1 | | -12 | 51(-1.4) | -50 | [-6] | [-INF] | [INF] | 38 | NAN | DP | -0.5 | OpenShort | | (-INF) | -24 | INF | -11 | -20 | -0.4,98 | 33 | | 30 | Mar/1 | 15 | 33.77 | 33.21 | 32.86(-0.21) | 32.86(-0.06) | 32.98(-0.63) | 32.11 | -1.8 | | -13 | 52(2.8) | -50 | [-13] | [-INF] | [-INF] | 8 | NAN | DT | -1.9 | OpenShort? | | (-INF) | -39 | -INF | -19 | -20 | -1.6,98 | 39 | | | | |
| 31 | Feb/28 | 13 | 33.9 | 33.36 | 32.93(-0.03) | 32.88(0.15) | 33.19(-0.21) | 32.95 | -1.1 | | -8 | 49(-4.5) | -50 | [-2] | [-INF] | [-INF] | 42 | NAN | DT | -0.5 | OpenShort | | (-INF) | -13 | -INF | -8 | -18 | 0,92 | 45 | | 32 | Feb/28 | 11 | 33.9 | 33.36 | 32.93(0) | 32.83(0.12) | 33.26(0.21) | 33.33 | -0.7 | | -8 | 54(0.4) | -50 | [0] | [-INF] | [INF] | 70 | NAN | DP | 0.2 | OpenShort | | (NAN) | 14 | INF | 3 | 20 | 0.9,97 | 45 | | 33 | Feb/25 | 15 | 33.93 | 33.43 | 32.93(0) | 32.79(0.12) | 33.19(0.27) | 33.24 | -0.8 | | -8 | 53(-1.2) | -50 | [0] | [NAN] | [-INF] | 66 | NAN | RG | 0.1 | Wait? | | (NAN) | 17 | -INF | 2 | 20 | 0.7,98 | | | 34 | Feb/25 | 14 | 33.93 | 33.43 | 32.94(-0.12) | 32.75(0.15) | 33.1(1.1) | 33.25 | -0.8 | | -8 | 54(-6.1) | -50 | [-8] | [NAN] | [INF] | 67 | NAN | RG | 0.3 | Wait | | (INF) | 69 | INF | 8 | 20 | 0.7,99 | | | 35 | Feb/25 | 13 | 33.93 | 33.43 | 32.98(-0.18) | 32.7(0.09) | 32.74(0.49) | 33.21 | -0.9 | | -8 | 61(-10.7) | -50 | [-11] | [NAN] | [-INF] | 61 | NAN | RG | 0.9 | SmallShort | | (-INF) | 31 | -INF | 24 | 20 | 0.5,98 | | | | | |
| 36 | Feb/25 | 12 | 33.93 | 33.43 | 33.04(-0.15) | 32.67(0.15) | 32.58(0.56) | 33.3 | -0.8 | | -8 | 71(-7.1) | -50 | [-9] | [NAN] | [INF] | 59 | NAN | RG | 1.2 | SmallShort | | (-INF) | 35 | INF | 35 | 20 | 0.4,99 | | | 37 | Feb/25 | 10 | 33.93 | 33.43 | 33.09(-0.18) | 32.62(-0.12) | 32.58(0) | 32.99 | -1.1 | | -8 | 78(-5.8) | -50 | [-11] | [NAN] | [INF] | 42 | NAN | RG | 0.9 | SmallShort | | (-INF) | 0 | INF | 23 | 20 | -0.2,97 | | | 38 | Feb/24 | 15 | 33.93 | 33.55 | 33.15(-0.27) | 32.66(-0.06) | 32.4(0.03) | 32.76 | -1.4 | | -9 | 84(-6.1) | -50 | [-17] | [-INF] | [INF] | -11 | NAN | DP | 0.5 | OpenShort? | | (-INF) | 2 | INF | 4 | 20 | -0.6,54 | | | 39 | Feb/24 | 9 | 33.93 | 33.55 | 33.24(-0.45) | 32.68(-0.58) | 32.39(-0.8) | 31.45 | -3 | | -9 | 90(9.3) | -50 | [-28] | [-INF] | [-INF] | -45 | NAN | DT | -1.3 | OpenShort? | | (-INF) | -50 | -INF | -3 | -20 | -2.4,65 | | | 40 | Feb/23 | 15 | 33.98 | 33.82 | 33.39(-0.3) | 32.87(-0.36) | 32.65(-0.31) | 32.34 | -2.1 | | -6 | 81(-2.4) | -50 | [-19] | [-INF] | [-INF] | -26 | NAN | DT | -0.5 | OpenShort? | | (-INF) | -20 | -INF | -1 | -20 | -1.6,64 | | | | | |
| 41 | Feb/23 | 14 | 33.98 | 33.82 | 33.49(-0.27) | 32.99(-0.21) | 32.75(-0.33) | 32.47 | -1.9 | | -6 | 83(2.5) | -50 | [-17] | [-INF] | [-INF] | -24 | NAN | DT | -0.4 | OpenShort | | (-INF) | -21 | -INF | 0 | -20 | -1.5,64 | | | 42 | Feb/22 | 15 | 34.07 | 34.04 | 33.58(-0.06) | 33.06(-0.06) | 32.86(-0.15) | 32.98 | -1.6 | | -4 | 81(-8.9) | -50 | [-4] | [-INF] | [INF] | -36 | NAN | DP | 0.2 | OpenShort? | | (-INF) | -10 | INF | -15 | -9 | -0.9,37 | | | 43 | Feb/22 | 14 | 34.07 | 34.04 | 33.6(-0.12) | 33.08(-0.18) | 32.91(-0.18) | 32.72 | -1.9 | | -4 | 90(4.7) | -50 | [-8] | [-INF] | [-INF] | -22 | NAN | DT | -0.3 | OpenShort | | (-INF) | -11 | -INF | -10 | -20 | -1.4,63 | | | 44 | Feb/22 | 13 | 34.07 | 34.04 | 33.64(-0.12) | 33.14(-0.36) | 32.97(-0.36) | 32.75 | -1.9 | | -4 | 85(5) | -50 | [-8] | [-INF] | [-INF] | -24 | NAN | DT | -0.4 | OpenShort | | (-INF) | -23 | -INF | -16 | 12 | -1.5,64 | | | 45 | Feb/22 | 12 | 34.07 | 34.04 | 33.68(-0.12) | 33.26(-0.45) | 33.09(-0.39) | 32.85 | -1.7 | | -4 | 80(4.6) | -50 | [-8] | [-INF] | [-INF] | 9 | NAN | DT | -0.4 | OpenShort | | (-INF) | -25 | -INF | 1 | 3 | -1.5,96 | | | | | |
| 46 | Feb/22 | 11 | 34.07 | 34.04 | 33.72(-0.12) | 33.41(-0.42) | 33.22(-0.15) | 32.94 | -1.6 | | -4 | 75(4.4) | -50 | [-8] | [-INF] | [-INF] | 9 | NAN | DT | -0.5 | OpenShort | | (-INF) | -10 | -INF | 24 | -6 | -1.5,96 | | | 47 | Feb/22 | 10 | 34.07 | 34.04 | 33.76(-0.03) | 33.55(-0.27) | 33.27(0.03) | 33.32 | -1.1 | | -4 | 71(1.3) | -50 | [-2] | [-INF] | [INF] | 25 | NAN | DP | 0.1 | OpenShort | | (-INF) | 2 | INF | 28 | 3 | -0.9,97 | | | 48 | Feb/22 | 9 | 34.07 | 34.04 | 33.77(-0.12) | 33.64(-0.47) | 33.26(-0.15) | 32.97 | -1.6 | | -4 | 70(5.3) | -50 | [-8] | [-INF] | [-INF] | 7 | NAN | DT | -0.6 | OpenShort? | | (-INF) | -10 | -INF | 2 | -20 | -1.6,97 | | | 49 | Feb/18 | 15 | 34.15 | 34.16 | 33.81(-0.06) | 33.8(-0.29) | 33.31(-0.36) | 33.37 | -1.2 | | -3 | 64(-5.7) | -50 | [-4] | [-INF] | [-INF] | -63 | NAN | DT | 0.1 | OpenShort? | | (-INF) | -23 | -INF | -21 | -15 | -1,12 | | | 50 | Feb/18 | 14 | 34.15 | 34.16 | 33.83(-0.03) | 33.9(-0.26) | 33.43(-0.54) | 33.48 | -1.1 | | -3 | 70(1) | -45 | [-2] | [-INF] | [INF] | -60 | NAN | DP | 0.1 | OpenShort | | (NAN) | -34 | INF | -20 | -20 | -0.8,10 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|