|
|
| ^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 2, 2022 |
|
SNSR Trading Signals: Hourly Price Forecast and Prediction(Global X Internet of Things ETF)
One month low (close): $33.1800 One month high (close): $39.3200
SNSR Daily Change: 0.8% Daily StdDev 1.34% SNSR EMA_5_Trend: 0.91% 10Minute StdDev: $0
Latest Price : $35.27(0.8%) | Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0)
| SNSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: -0.3
| | Wed. Feb. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 14 | 35.69 | 34.34 | 33.96(0.21) | 34.17(0.62) | 34.9(0.43) | 35.27 | -0.3 | | -26 | 42(4.2) | -50 | [16] | [-INF] | [INF] | 98 | NAN | RG | 0.5 | Wait | | (INF) | 32 | INF | 1 | 20 | 1.9,100 | 29 | Sample size 50 Avg positive next hour return: 0.68%(42%) Avg negative next hour return: -0.37%(58%)
Daily Trend: %
Up Forces:
Down Forces: 34.34(daily_ema_10 -2.64%)
Support Levels: 34.17(weak_hourly_sma_10 -3.12%) 33.96(weak_hourly_sma_20 -3.71%)
Resistance Levels: 35.69(daily_ema_20 1.19%)
|
| | | 2 | Feb/1 | 15 | 35.86 | 34.35 | 33.89(0.09) | 33.96(0.5) | 34.75(0.93) | 34.99 | -0.5 | | -30 | 38(4.6) | -50 | [7] | [-INF] | [INF] | 95 | NAN | RG | 0.4 | Wait? | | (INF) | 69 | INF | 6 | 20 | 1.8,100 | 29 | | 3 | Feb/1 | 12 | 35.86 | 34.35 | 33.86(-0.03) | 33.79(0.33) | 34.43(0.91) | 34.8 | -0.6 | | -30 | 33(-0.3) | -50 | [-2] | [-INF] | [-INF] | 90 | NAN | DT | 0.6 | OpenShort | | (INF) | 67 | -INF | 5 | 20 | 1.6,100 | 29 | | 4 | Feb/1 | 11 | 35.86 | 34.35 | 33.86(0) | 33.68(0.3) | 34.12(1.13) | 34.91 | -0.5 | | -30 | 34(-0.3) | -50 | [0] | [-INF] | [INF] | 95 | NAN | DP | 1.3 | OpenShort | | (INF) | 84 | INF | 31 | 20 | 1.8,100 | 29 | | 5 | Jan/31 | 13 | 36.06 | 34.46 | 33.86(0) | 33.58(0.12) | 33.74(0.87) | 34.52 | -0.8 | | -34 | 34(2.4) | -50 | [0] | [-INF] | [INF] | 77 | NAN | DP | 1.3 | OpenShort | | (-INF) | 64 | INF | 29 | 20 | 1.1,99 | 31 | | | | |
| 6 | Jan/31 | 12 | 36.06 | 34.46 | 33.87(-0.03) | 33.54(0.21) | 33.45(0.84) | 34.51 | -0.8 | | -34 | 31(-0.8) | -50 | [-2] | [-INF] | [INF] | 76 | NAN | DP | 1.8 | OpenShort | | (NAN) | 63 | INF | 22 | 20 | 1.1,98 | 31 | | 7 | Jan/28 | 15 | 36.29 | 34.68 | 33.88(-0.29) | 33.47(-0.33) | 33.17(0.06) | 33.41 | -1.5 | | -39 | 32(-2.6) | -50 | [-22] | [-INF] | [INF] | 3 | NAN | DP | 0.4 | OpenShort? | | (-INF) | 5 | INF | 29 | 20 | -0.8,73 | 17 | | 8 | Jan/28 | 14 | 36.29 | 34.68 | 33.98(-0.38) | 33.58(-0.18) | 33.15(-0.27) | 33.24 | -1.6 | | -39 | 35(-4.6) | -50 | [-30] | [-INF] | [INF] | -9 | NAN | DP | 0.1 | OpenShort | | (-INF) | -21 | INF | 16 | -18 | -1.1,69 | 17 | | 9 | Jan/28 | 11 | 36.29 | 34.68 | 34.11(-0.47) | 33.64(-0.15) | 33.24(-0.51) | 33.01 | -1.7 | | -39 | 39(-4.1) | -50 | [-37] | [-INF] | [-INF] | 11 | NAN | DT | -0.3 | OpenShort | | (-INF) | -40 | -INF | 11 | -20 | -1.4,96 | 17 | | 10 | Jan/27 | 15 | 36.59 | 35.05 | 34.27(-0.41) | 33.69(-0.21) | 33.41(-0.65) | 33.08 | -1.8 | | -40 | 44(-1.8) | -50 | [-32] | [-INF] | [-INF] | -85 | NAN | DT | -0.4 | HoldShort? | | (-INF) | -51 | -INF | -9 | -20 | -1.4,0 | 13 | | | | |
| 11 | Jan/27 | 14 | 36.59 | 35.05 | 34.41(-0.43) | 33.76(-0.15) | 33.63(-0.44) | 33.1 | -1.8 | | -40 | 45(-1.1) | -50 | [-33] | [-INF] | [-INF] | -56 | NAN | DT | -0.6 | OpenShort | | (-INF) | -34 | -INF | -0 | -20 | -1.5,32 | 13 | | 12 | Jan/27 | 12 | 36.59 | 35.05 | 34.56(-0.4) | 33.81(-0.38) | 33.78(-0.68) | 33.32 | -1.7 | | -40 | 46(-0.7) | -50 | [-31] | [-INF] | [-INF] | -21 | NAN | DT | -0.5 | OpenShort | | (-INF) | -53 | -INF | 8 | -20 | -1.4,64 | 13 | | 13 | Jan/26 | 15 | 36.91 | 35.5 | 34.7(-0.32) | 33.94(-0.35) | 34.01(-0.15) | 33.7 | -1.8 | | -35 | 47(-2.5) | -50 | [-25] | [-INF] | [-INF] | -59 | NAN | DT | -0.3 | OpenShort? | | (-INF) | -12 | -INF | -1 | 15 | -1.1,19 | 12 | | 14 | Jan/25 | 15 | 37.2 | 35.88 | 34.81(-0.32) | 34.06(-0.29) | 34.06(0.29) | 33.9 | -1.9 | | -34 | 50(-4.2) | -50 | [-25] | [-INF] | [-INF] | -55 | NAN | DT | -0.2 | OpenShort? | | (-INF) | 23 | -INF | -2 | 20 | -1,20 | 12 | | 15 | Jan/25 | 14 | 37.2 | 35.88 | 34.92(-0.34) | 34.16(-0.12) | 33.96(0.24) | 34.12 | -1.8 | | -34 | 54(-2.1) | -50 | [-27] | [-INF] | [INF] | -46 | NAN | DP | 0.2 | OpenShort | | (-INF) | 19 | INF | 11 | 20 | -0.9,27 | 12 | | | | |
| 16 | Jan/25 | 10 | 37.2 | 35.88 | 35.04(-0.34) | 34.2(-0.26) | 33.88(0.09) | 33.84 | -1.9 | | -34 | 56(-0.1) | -50 | [-27] | [-INF] | [-INF] | -57 | NAN | DT | -0 | OpenShort | | (-INF) | 7 | -INF | 14 | -20 | -1.2,23 | 12 | | 17 | Jan/24 | 15 | 37.49 | 36.21 | 35.16(-0.28) | 34.29(-0.26) | 33.85(-0.06) | 34.49 | -1.9 | | -31 | 56(-6) | -50 | [-22] | [-INF] | [INF] | -50 | NAN | DP | 0.7 | OpenShort? | | (-INF) | -5 | INF | 16 | 20 | -0.7,18 | 12 | | 18 | Jan/24 | 14 | 37.49 | 36.21 | 35.26(-0.37) | 34.38(-0.58) | 33.87(-0.56) | 33.88 | -2.3 | | -31 | 62(1.1) | -50 | [-29] | [-INF] | [INF] | -79 | NAN | DP | 0 | OpenShort | | (-INF) | -44 | INF | 8 | 9 | -1.4,6 | 12 | | 19 | Jan/24 | 11 | 37.49 | 36.21 | 35.39(-0.45) | 34.58(-0.77) | 34.06(-0.87) | 33.46 | -2.5 | | -31 | 61(4.7) | -50 | [-36] | [-INF] | [-INF] | -99 | NAN | DT | -0.6 | OpenShort | | (-INF) | -69 | -INF | -7 | -20 | -2,1 | 12 | | 20 | Jan/24 | 10 | 37.49 | 36.21 | 35.55(-0.45) | 34.85(-0.6) | 34.36(-0.46) | 33.73 | -2.4 | | -31 | 56(3.4) | -50 | [-36] | [-INF] | [INF] | -98 | NAN | DP | -0.7 | OpenShort | | (-INF) | -37 | INF | -7 | -20 | -2,2 | 12 | | | | |
| 21 | Jan/24 | 9 | 37.49 | 36.21 | 35.71(-0.42) | 35.06(-0.68) | 34.52(-0.6) | 33.69 | -2.4 | | -31 | 53(7) | -50 | [-33] | [-INF] | [-INF] | -102 | NAN | DT | -1 | HoldShort? | | (-INF) | -48 | -INF | -17 | -20 | -2.4,8 | 12 | | 22 | Jan/21 | 15 | 37.74 | 36.52 | 35.86(-0.33) | 35.3(-0.45) | 34.73(-0.49) | 34.58 | -2.1 | | -29 | 46(-2.6) | -50 | [-26] | [-INF] | [-INF] | -78 | NAN | DT | -0.2 | HoldShort? | | (-INF) | -39 | -INF | -11 | -20 | -1.7,15 | 13 | | 23 | Jan/21 | 13 | 37.74 | 36.52 | 35.98(-0.3) | 35.46(-0.28) | 34.9(-0.54) | 34.86 | -2 | | -29 | 48(0.6) | -50 | [-24] | [-INF] | [-INF] | -76 | NAN | DT | -0.1 | HoldShort | | (-INF) | -43 | -INF | -9 | -20 | -1.6,14 | 13 | | 24 | Jan/21 | 12 | 37.74 | 36.52 | 36.09(-0.33) | 35.56(-0.34) | 35.09(-0.71) | 34.96 | -1.9 | | -29 | 48(0) | -50 | [-26] | [-INF] | [INF] | -50 | NAN | DP | -0.2 | OpenShort | | (-INF) | -56 | INF | 13 | -20 | -1.6,40 | 13 | | 25 | Jan/21 | 10 | 37.74 | 36.52 | 36.21(-0.44) | 35.68(-0.53) | 35.34(-0.76) | 34.5 | -2.2 | | -29 | 48(3.3) | -50 | [-35] | [-INF] | [-INF] | -46 | NAN | DT | -1.2 | OpenShort | | (-INF) | -60 | -INF | -1 | -20 | -2.4,64 | 13 | | | | |
| 26 | Jan/21 | 9 | 37.74 | 36.52 | 36.37(-0.38) | 35.87(-0.47) | 35.61(-0.75) | 34.76 | -2 | | -29 | 45(3.7) | -50 | [-30] | [-INF] | [-INF] | -48 | NAN | DT | -1.3 | OpenShort? | | (-INF) | -60 | -INF | -17 | -20 | -2.5,65 | 13 | | 27 | Jan/20 | 15 | 37.95 | 36.87 | 36.51(-0.33) | 36.04(-0.28) | 35.88(-0.39) | 35.4 | -2 | | -25 | 41(-5.1) | -50 | [-26] | [-INF] | [-INF] | -90 | NAN | DT | -0.8 | HoldShort? | | (-INF) | -31 | -INF | -4 | -20 | -1.9,8 | 16 | | 28 | Jan/20 | 14 | 37.95 | 36.87 | 36.63(-0.27) | 36.14(-0.19) | 36.02(-0.03) | 35.85 | -1.6 | | -25 | 46(-1.9) | -50 | [-22] | [-INF] | [-INF] | -42 | NAN | DT | -0.3 | OpenShort | | (-INF) | -2 | -INF | 0 | -20 | -1.3,41 | 16 | | 29 | Jan/20 | 10 | 37.95 | 36.87 | 36.73(-0.22) | 36.21(-0.08) | 36.02(0) | 36.17 | -1.4 | | -25 | 48(-2.5) | -50 | [-18] | [-INF] | [INF] | 2 | NAN | DP | 0.2 | OpenShort | | (-INF) | 0 | INF | 7 | 6 | -0.9,74 | 16 | | 30 | Jan/19 | 15 | 38.1 | 37.18 | 36.81(-0.22) | 36.24(-0.3) | 36.03(-0.3) | 35.87 | -1.9 | | -20 | 50(-4.5) | -50 | [-18] | [-INF] | [-INF] | -78 | NAN | DT | -0.2 | HoldShort? | | (-INF) | -24 | -INF | -15 | 0 | -1.4,7 | | | | | |
| 31 | Jan/19 | 13 | 38.1 | 37.18 | 36.89(-0.16) | 36.35(-0.16) | 36.14(-0.17) | 36.1 | -1.7 | | -20 | 55(1.9) | -50 | [-13] | [-INF] | [-INF] | -43 | NAN | DT | -0.1 | OpenShort | | (-INF) | -14 | -INF | -16 | -17 | -1.3,40 | | | 32 | Jan/19 | 12 | 38.1 | 37.18 | 36.95(-0.16) | 36.41(-0.25) | 36.2(-0.17) | 36.11 | -1.7 | | -20 | 53(2.5) | -50 | [-13] | [-INF] | [INF] | -18 | NAN | DP | -0.1 | OpenShort | | (-INF) | -14 | INF | -10 | -8 | -1.4,67 | | | 33 | Jan/19 | 11 | 38.1 | 37.18 | 37.01(-0.13) | 36.5(-0.33) | 36.26(-0.33) | 35.91 | -1.9 | | -20 | 50(5) | -50 | [-11] | [-INF] | [-INF] | -34 | NAN | DT | -0.6 | OpenShort | | (-INF) | -27 | -INF | -3 | -20 | -1.9,64 | | | 34 | Jan/19 | 10 | 38.1 | 37.18 | 37.06(-0.08) | 36.62(-0.33) | 36.38(-0.22) | 36.17 | -1.7 | | -20 | 45(3) | -50 | [-7] | [-INF] | [-INF] | 5 | NAN | DT | -0.4 | OpenShort | | (-INF) | -18 | -INF | -0 | -17 | -1.7,97 | | | 35 | Jan/19 | 9 | 38.1 | 37.18 | 37.09(-0.05) | 36.74(-0.33) | 36.46(-0.27) | 36.42 | -1.5 | | -20 | 42(1.7) | -50 | [-4] | [-INF] | [INF] | 12 | NAN | DP | -0.1 | OpenShort? | | (-INF) | -22 | INF | -1 | 11 | -1.4,97 | | | | | |
| 36 | Jan/18 | 13 | 38.21 | 37.51 | 37.11(-0.03) | 36.86(-0.35) | 36.56(-0.16) | 36.4 | -1.8 | | -17 | 41(-4.7) | -50 | [-2] | [-INF] | [NAN] | -24 | NAN | DT | -0.3 | OpenShort | | (-INF) | -13 | NAN | -14 | -3 | -1.5,64 | | | 37 | Jan/18 | 12 | 38.21 | 37.51 | 37.11(0) | 36.99(-0.35) | 36.62(-0.33) | 36.4 | -1.8 | | -17 | 45(0.1) | -50 | [0] | [-INF] | [-INF] | 6 | NAN | DR | -0.5 | OpenShort | | (-INF) | -27 | -INF | 17 | -20 | -1.6,96 | | | 38 | Jan/18 | 10 | 38.21 | 37.51 | 37.11(0) | 37.12(-0.35) | 36.74(-0.33) | 36.52 | -1.7 | | -17 | 45(-0.2) | -50 | [0] | [-INF] | [-INF] | 15 | NAN | DR | -0.5 | OpenShort | | (NAN) | -27 | -INF | 22 | -20 | -1.3,97 | | | 39 | Jan/18 | 9 | 38.21 | 37.51 | 37.12(-0.03) | 37.25(-0.35) | 36.86(-0.43) | 36.56 | -1.7 | | -17 | 46(0.5) | -50 | [-3] | [-INF] | [-INF] | 17 | NAN | DT | -0.7 | OpenShort? | | (INF) | -36 | -INF | 11 | -20 | -1.2,97 | | | 40 | Jan/14 | 14 | 38.3 | 37.8 | 37.13(-0.05) | 37.38(-0.13) | 37.02(-0.38) | 36.93 | -1.5 | | -12 | 45(-5) | -50 | [-4] | [-INF] | [INF] | -45 | NAN | DP | -0.2 | OpenShort | | (INF) | -31 | INF | -17 | -20 | -0.4,15 | | | | | |
| 41 | Jan/14 | 13 | 38.3 | 37.8 | 37.15(-0.13) | 37.43(-0.16) | 37.16(-0.51) | 36.7 | -1.8 | | -12 | 50(0.7) | -50 | [-11] | [-INF] | [-INF] | -50 | NAN | DT | -1 | OpenShort | | (-INF) | -43 | -INF | -28 | -20 | -1,25 | | | 42 | Jan/14 | 11 | 38.3 | 37.8 | 37.2(-0.05) | 37.49(-0.08) | 37.35(-0.4) | 37.01 | -1.4 | | -12 | 49(-0.6) | -50 | [-4] | [-INF] | [-INF] | -15 | NAN | DT | -0.8 | OpenShort | | (-INF) | -34 | -INF | -25 | -20 | -0.4,45 | | | 43 | Jan/14 | 10 | 38.3 | 37.8 | 37.22(-0.08) | 37.52(0.05) | 37.5(-0.37) | 37.1 | -1.3 | | -12 | 50(-0.5) | -50 | [-7] | [-INF] | [-INF] | 5 | NAN | DT | -0.9 | OpenShort | | (-INF) | -31 | -INF | -20 | -20 | -0.3,62 | | | 44 | Jan/13 | 15 | 38.35 | 38.03 | 37.22(0) | 37.5(0.16) | 37.64(-0.26) | 37.35 | -1.2 | | -9 | 50(-3.1) | -50 | [0] | [-INF] | [-INF] | 34 | NAN | DR | -0.6 | OpenShort? | | (-INF) | -22 | -INF | -11 | -20 | 0.2,79 | | | 45 | Jan/13 | 12 | 38.35 | 38.03 | 37.22(0) | 37.44(0.24) | 37.74(0.11) | 37.66 | -0.8 | | -9 | 54(0.2) | -50 | [0] | [-INF] | [INF] | 60 | NAN | DP | -0.2 | OpenShort | | (INF) | 9 | INF | -3 | -5 | 0.9,87 | | | | | |
| 46 | Jan/13 | 10 | 38.35 | 38.03 | 37.25(-0.05) | 37.35(0.24) | 37.7(0.19) | 37.65 | -0.8 | | -9 | 53(-2.4) | -50 | [-4] | [-INF] | [-INF] | 64 | NAN | DT | -0.1 | OpenShort | | (NAN) | 16 | -INF | 1 | 11 | 0.9,91 | | | 47 | Jan/12 | 15 | 38.4 | 38.24 | 37.27(-0.05) | 37.26(0.35) | 37.63(0.24) | 37.72 | -0.9 | | -5 | 56(-7.2) | -50 | [-4] | [-INF] | [-INF] | 68 | NAN | DT | 0.2 | OpenShort? | | (-INF) | 20 | -INF | 14 | 5 | 0.9,95 | | | 48 | Jan/12 | 14 | 38.4 | 38.24 | 37.29(-0.08) | 37.13(0.38) | 37.54(0.48) | 37.81 | -0.7 | | -5 | 63(-6.8) | -50 | [-7] | [-INF] | [-INF] | 70 | NAN | DT | 0.5 | OpenShort | | (-INF) | 40 | -INF | 23 | 20 | 1,95 | | | 49 | Jan/12 | 12 | 38.4 | 38.24 | 37.32(-0.11) | 36.99(0.33) | 37.36(0.59) | 37.86 | -0.7 | | -5 | 70(-6.4) | -50 | [-9] | [-INF] | [INF] | 62 | NAN | DP | 0.9 | OpenShort | | (-INF) | 49 | INF | 21 | 20 | 1,87 | | | 50 | Jan/11 | 15 | 38.42 | 38.41 | 37.36(-0.21) | 36.87(-0.03) | 37.14(0.38) | 37.46 | -1.2 | | -4 | 76(-15.5) | -50 | [-18] | [-INF] | [INF] | 27 | NAN | DP | 0.5 | OpenShort? | | (-INF) | 32 | INF | 9 | 20 | 0.2,72 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|