|
|
| ^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
SNSR Trading Signals: Hourly Price Forecast and Prediction(Global X Internet of Things ETF)
One month low (close): $37.2100 One month high (close): $39.6900
SNSR Daily Change: -1.52% Daily StdDev 1.24% SNSR EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $37.33(-1.52%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| SNSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.3
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 38.24 | 38.31 | 37.74(-0.16) | 37.39(-0.11) | 37.17(0.08) | 37.29 | -1.4 | | -5 | 68(-2.4) | -50 | [-13] | [-INF] | [INF] | -65 | NAN | DP | 0.3 | OpenShort? | | (-INF) | 7 | INF | 9 | 5 | -1,10 | 50 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.57%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.39(hourly_sma_10 0.27%) 37.74(hourly_sma_20 1.21%) 38.24(daily_ema_20 2.55%) 38.31(daily_ema_10 2.74%)
|
| | | 2 | Dec/20 | 14 | 38.24 | 38.31 | 37.8(-0.16) | 37.43(-0.19) | 37.14(-0.35) | 37.18 | -1.5 | | -5 | 71(-1) | -50 | [-13] | [-INF] | [INF] | -77 | NAN | DP | 0.1 | OpenShort | | (-INF) | -28 | INF | -3 | -5 | -1.3,6 | 50 | | 3 | Dec/20 | 13 | 38.24 | 38.31 | 37.86(-0.18) | 37.5(-0.27) | 37.27(-0.4) | 37.16 | -1.6 | | -5 | 72(2.4) | -50 | [-15] | [-INF] | [INF] | -82 | NAN | DP | -0.2 | OpenShort | | (-INF) | -32 | INF | -15 | -11 | -1.4,3 | 50 | | 4 | Dec/20 | 12 | 38.24 | 38.31 | 37.93(-0.21) | 37.6(-0.32) | 37.42(-0.19) | 37.14 | -1.6 | | -5 | 69(-0.3) | -50 | [-17] | [-INF] | [INF] | -92 | NAN | DP | -0.6 | OpenShort | | (-INF) | -15 | INF | -16 | -19 | -1.7,1 | 50 | | 5 | Dec/20 | 11 | 38.24 | 38.31 | 38.01(-0.24) | 37.72(-0.4) | 37.49(-0.32) | 37.07 | -1.7 | | -5 | 70(2.4) | -50 | [-19] | [-INF] | [-INF] | -67 | NAN | DT | -0.9 | OpenShort | | (-INF) | -26 | -INF | -1 | -20 | -2,33 | 50 | | | | |
| 6 | Dec/20 | 10 | 38.24 | 38.31 | 38.1(-0.24) | 37.87(-0.42) | 37.61(-0.32) | 37.15 | -1.6 | | -5 | 67(3.9) | -50 | [-19] | [-INF] | [-INF] | -38 | NAN | DT | -1 | OpenShort | | (-INF) | -26 | -INF | 7 | -20 | -2.1,65 | 50 | | 7 | Dec/17 | 14 | 38.37 | 38.38 | 38.19(-0.13) | 38.03(-0.03) | 37.61(0) | 37.91 | -0.6 | | -3 | 63(1.8) | -50 | [-11] | [NAN] | [INF] | -44 | NAN | RG | 0.4 | Wait | | (-INF) | 0 | INF | 11 | -19 | -0.6,21 | 48 | | 8 | Dec/17 | 11 | 38.37 | 38.38 | 38.24(-0.16) | 38.03(0) | 37.73(-0.13) | 37.82 | -0.7 | | -3 | 61(-3.1) | -50 | [-13] | [NAN] | [INF] | -63 | NAN | RG | 0.2 | Wait | | (-INF) | -10 | INF | -5 | -20 | -0.9,10 | 48 | | 9 | Dec/17 | 10 | 38.37 | 38.38 | 38.3(-0.21) | 38.04(-0.03) | 37.78(-0.45) | 37.49 | -1.2 | | -3 | 65(0.5) | -50 | [-17] | [NAN] | [-INF] | -60 | NAN | RG | -0.6 | Wait | | (-INF) | -36 | -INF | -17 | -20 | -1.7,33 | 48 | | 10 | Dec/16 | 15 | 38.48 | 38.32 | 38.38(-0.21) | 38.05(-0.08) | 37.95(-0.47) | 37.7 | -0.9 | | -7 | 64(6.8) | -50 | [-17] | [-INF] | [-INF] | -76 | NAN | DT | -0.5 | OpenShort? | | (-INF) | -38 | -INF | -24 | -20 | -1.4,9 | 54 | | | | |
| 11 | Dec/16 | 14 | 38.48 | 38.32 | 38.46(-0.21) | 38.08(-0.21) | 38.13(-0.52) | 37.72 | -0.9 | | -7 | 57(-0.5) | -50 | [-17] | [-INF] | [-INF] | -47 | NAN | DT | -0.9 | OpenShort | | (-INF) | -41 | -INF | -27 | -20 | -1.5,41 | 54 | | 12 | Dec/16 | 13 | 38.48 | 38.32 | 38.54(-0.18) | 38.16(-0.16) | 38.33(-0.05) | 37.93 | -0.7 | | -7 | 58(-0.6) | -50 | [-14] | [-INF] | [-INF] | -10 | NAN | DT | -0.8 | OpenShort | | (-INF) | -4 | -INF | -18 | -13 | -1.3,73 | 54 | | 13 | Dec/16 | 12 | 38.48 | 38.32 | 38.61(-0.16) | 38.22(-0.1) | 38.35(0.13) | 38.04 | -0.5 | | -7 | 58(0.5) | -50 | [-13] | [-INF] | [-INF] | -4 | NAN | DT | -0.6 | OpenShort | | (-INF) | 10 | -INF | -17 | -13 | -1.2,76 | 54 | | 14 | Dec/16 | 11 | 38.48 | 38.32 | 38.67(-0.08) | 38.26(-0.13) | 38.3(0.37) | 38.37 | -0.1 | | -7 | 58(-0.2) | -50 | [-6] | [-INF] | [-INF] | 34 | NAN | DT | 0.1 | OpenShort | | (-INF) | 29 | -INF | 16 | 20 | -0.6,99 | 54 | | 15 | Dec/16 | 10 | 38.48 | 38.32 | 38.7(-0.08) | 38.31(-0.08) | 38.16(0.32) | 38.59 | 0.1 | | -7 | 58(-1.1) | -50 | [-6] | [-INF] | [-INF] | 44 | NAN | DT | 0.9 | OpenShort | | (-INF) | 25 | -INF | 35 | 20 | -0.2,99 | 54 | | | | |
| 16 | Dec/16 | 9 | 38.48 | 38.32 | 38.73(-0.03) | 38.34(-0.03) | 38.04(0.11) | 38.7 | 0.3 | | -7 | 59(-0.5) | -50 | [-2] | [-INF] | [INF] | 46 | NAN | DP | 1.3 | OpenShort? | | (-INF) | 9 | INF | 27 | 20 | -0.1,98 | 54 | | 17 | Dec/15 | 14 | 38.6 | 38.37 | 38.74(0.03) | 38.35(-0.23) | 38(-0.24) | 38.04 | -0.6 | | -7 | 60(2) | -50 | [2] | [NAN] | [INF] | -13 | NAN | RG | 0.1 | Wait | | (-INF) | -19 | INF | 2 | 5 | -1.4,72 | 46 | | 18 | Dec/14 | 15 | 38.71 | 38.34 | 38.74(0) | 38.44(-0.34) | 38.09(-0.34) | 37.8 | -0.9 | | -9 | 58(4) | -50 | [0] | [NAN] | [INF] | -60 | NAN | RG | -0.6 | Wait? | | (NAN) | -27 | INF | -12 | -20 | -1.8,35 | 43 | | 19 | Dec/14 | 10 | 38.71 | 38.34 | 38.74(0) | 38.57(-0.39) | 38.22(-0.6) | 37.67 | -1.1 | | -9 | 54(-1.2) | -50 | [0] | [NAN] | [-INF] | -35 | NAN | RG | -1.1 | SmallLong | | (-INF) | -48 | -INF | -16 | -20 | -2,65 | 43 | | 20 | Dec/14 | 9 | 38.71 | 38.34 | 38.73(0.05) | 38.72(-0.31) | 38.45(-0.49) | 37.97 | -0.8 | | -9 | 55(-3.5) | -50 | [4] | [NAN] | [-INF] | -20 | NAN | RG | -0.9 | SmallLong? | | (INF) | -39 | -INF | -10 | -20 | -1.4,65 | 43 | | | | |
| 21 | Dec/13 | 15 | 38.81 | 38.34 | 38.71(0.18) | 38.84(-0.21) | 38.64(-0.18) | 38.5 | -0.3 | | -9 | 58(-9) | -30 | [14] | [NAN] | [-INF] | -25 | NAN | RG | -0.2 | Wait? | | (INF) | -14 | -INF | -27 | -8 | -0.4,35 | 41 | | 22 | Dec/13 | 14 | 38.81 | 38.34 | 38.64(0.05) | 38.92(-0.21) | 38.71(-0.23) | 38.51 | -0.3 | | -9 | 67(-1) | -50 | [4] | [NAN] | [INF] | 12 | NAN | RG | -0.3 | Wait | | (INF) | -18 | INF | -11 | -20 | -0.2,67 | 41 | | 23 | Dec/13 | 11 | 38.81 | 38.34 | 38.62(0.05) | 39(-0.18) | 38.8(-0.31) | 38.47 | -0.4 | | -9 | 68(-1.2) | -50 | [4] | [NAN] | [-INF] | 11 | NAN | RG | -0.5 | Wait | | (INF) | -25 | -INF | -14 | -20 | -0.2,66 | 41 | | 24 | Dec/13 | 9 | 38.81 | 38.34 | 38.6(0.1) | 39.07(-0.05) | 38.92(-0.15) | 38.82 | 0 | | -9 | 70(-0.9) | -50 | [8] | [NAN] | [-INF] | 57 | NAN | RG | -0.1 | Wait? | | (INF) | -12 | -INF | -1 | -20 | 0.3,99 | 41 | | 25 | Dec/10 | 15 | 38.89 | 38.33 | 38.56(0.13) | 39.09(-0.08) | 38.98(-0.15) | 38.89 | 0 | | -7 | 70(0) | -50 | [10] | [NAN] | [INF] | 44 | NAN | RG | -0.1 | Wait? | | (INF) | -12 | INF | -9 | -20 | 0.5,81 | 42 | | | | |
| 26 | Dec/10 | 14 | 38.89 | 38.33 | 38.51(0.18) | 39.12(-0.03) | 39.04(-0.23) | 38.86 | -0 | | -7 | 70(-2.1) | -50 | [15] | [NAN] | [-INF] | 53 | NAN | RG | -0.3 | Wait | | (INF) | -19 | -INF | -8 | -20 | 0.5,90 | 42 | | 27 | Dec/9 | 15 | 38.91 | 38.19 | 38.44(0.13) | 39.13(0.28) | 39.13(-0.2) | 38.95 | 0 | | -10 | 73(0.6) | -50 | [11] | [NAN] | [-INF] | 60 | NAN | RG | -0.3 | Wait? | | (INF) | -16 | -INF | -8 | -20 | 0.7,92 | 40 | | 28 | Dec/9 | 14 | 38.91 | 38.19 | 38.39(0.13) | 39.02(0.33) | 39.21(-0.03) | 39.08 | 0.2 | | -10 | 72(1.2) | -50 | [11] | [NAN] | [-INF] | 71 | NAN | RG | -0.2 | Wait | | (INF) | -2 | -INF | -6 | -20 | 1,96 | 40 | | 29 | Dec/9 | 13 | 38.91 | 38.19 | 38.34(0.1) | 38.89(0.41) | 39.22(0.05) | 39.13 | 0.2 | | -10 | 71(2.5) | -50 | [8] | [NAN] | [-INF] | 78 | NAN | RG | -0.1 | Wait | | (INF) | 4 | -INF | -5 | -20 | 1.1,100 | 40 | | 30 | Dec/9 | 12 | 38.91 | 38.19 | 38.3(0.05) | 38.73(0.41) | 39.2(0.03) | 39.19 | 0.3 | | -10 | 68(1.9) | -50 | [4] | [NAN] | [-INF] | 83 | NAN | RG | -0 | Wait | | (INF) | 2 | -INF | -3 | -3 | 1.3,100 | 40 | | | | |
| 31 | Dec/8 | 15 | 38.91 | 38.15 | 38.28(0.1) | 38.57(0.55) | 39.19(0.15) | 39.33 | 0.4 | | -11 | 66(4.2) | -50 | [8] | [NAN] | [INF] | 90 | NAN | RG | 0.2 | Wait? | | (INF) | 12 | INF | -0 | 13 | 1.6,100 | 42 | | 32 | Dec/8 | 14 | 38.91 | 38.15 | 38.24(0.21) | 38.36(0.31) | 39.13(0.75) | 39.29 | 0.4 | | -11 | 62(3.7) | -50 | [17] | [NAN] | [INF] | 93 | NAN | RG | 0.3 | Wait | | (INF) | 61 | INF | 3 | 20 | 1.7,100 | 42 | | 33 | Dec/8 | 10 | 38.91 | 38.15 | 38.16(0.13) | 38.24(0.29) | 38.84(0.73) | 39.15 | 0.2 | | -11 | 58(4.5) | -50 | [11] | [NAN] | [INF] | 93 | NAN | RG | 0.5 | Wait | | (INF) | 59 | INF | 2 | 20 | 1.7,100 | 42 | | 34 | Dec/7 | 15 | 38.93 | 38.09 | 38.11(0.11) | 38.13(0.26) | 38.56(0.76) | 39.03 | 0.1 | | -14 | 54(5.1) | -50 | [9] | [-INF] | [-INF] | 91 | NAN | DR | 0.9 | OpenShort? | | (INF) | 62 | -INF | 41 | 20 | 1.7,98 | 39 | | 35 | Dec/7 | 13 | 38.93 | 38.09 | 38.07(0.11) | 38.03(0.34) | 38.27(0.84) | 39.16 | 0.2 | | -14 | 49(6.2) | -50 | [9] | [-INF] | [INF] | 84 | NAN | RG | 1.8 | SmallShort | | (INF) | 68 | INF | 32 | 20 | 2.2,79 | 39 | | | | |
| 36 | Dec/7 | 11 | 38.93 | 38.09 | 38.03(0.11) | 37.9(0.4) | 37.95(0.96) | 39.03 | 0.1 | | -14 | 43(6) | -50 | [9] | [-INF] | [INF] | 86 | NAN | RG | 2.5 | SmallShort | | (INF) | 77 | INF | 30 | 20 | 2.3,78 | 39 | | 37 | Dec/6 | 15 | 38.97 | 38.13 | 37.99(0.03) | 37.75(-0.03) | 37.59(-0.16) | 37.81 | -1.1 | | -18 | 37(-0.2) | -50 | [2] | [-INF] | [INF] | -32 | NAN | RG | 0.6 | Wait? | | (-INF) | -13 | INF | -10 | 16 | -0.5,31 | | | 38 | Dec/6 | 13 | 38.97 | 38.13 | 37.98(0.03) | 37.76(-0.05) | 37.65(-0.11) | 37.79 | -1.1 | | -18 | 37(-0.9) | -50 | [3] | [-INF] | [INF] | -12 | NAN | RG | 0.4 | Wait | | (INF) | -9 | INF | 15 | 8 | -0.5,51 | | | 39 | Dec/6 | 11 | 38.97 | 38.13 | 37.97(-0.03) | 37.78(-0.21) | 37.69(-0.26) | 37.56 | -1.4 | | -18 | 38(0.7) | -50 | [-3] | [-INF] | [-INF] | -4 | NAN | DT | -0.3 | OpenShort | | (NAN) | -22 | -INF | 2 | 8 | -1,71 | | | 40 | Dec/6 | 10 | 38.97 | 38.13 | 37.98(-0.03) | 37.86(-0.32) | 37.79(-0.13) | 37.58 | -1.3 | | -18 | 37(1) | -50 | [-3] | [-INF] | [INF] | -3 | NAN | DP | -0.5 | OpenShort | | (-INF) | -11 | INF | 7 | 11 | -1,72 | | | | | |
| 41 | Dec/3 | 15 | 39.06 | 38.34 | 37.99(-0.21) | 37.98(-0.37) | 37.84(-0.21) | 37.21 | -1.9 | | -18 | 36(-0.2) | -50 | [-18] | [-INF] | [-INF] | -57 | NAN | DT | -1.7 | OpenShort? | | (-INF) | -18 | -INF | -7 | -20 | -2.1,46 | | | 42 | Dec/2 | 15 | 39.18 | 38.63 | 38.07(-0.08) | 38.12(0.11) | 37.92(0.13) | 38.1 | -1.2 | | -13 | 36(-7.5) | -50 | [-7] | [-INF] | [INF] | -11 | NAN | DP | 0.5 | OpenShort? | | (-INF) | 11 | INF | 6 | -16 | 0.1,37 | | | 43 | Dec/2 | 13 | 39.18 | 38.63 | 38.1(-0.1) | 38.08(-0.05) | 37.92(0) | 38.03 | -1.3 | | -13 | 44(-2.4) | -50 | [-9] | [-INF] | [NAN] | -24 | NAN | DT | 0.4 | OpenShort | | (-INF) | 0 | NAN | -3 | -5 | -0.2,31 | | | 44 | Dec/2 | 12 | 39.18 | 38.63 | 38.14(-0.03) | 38.1(-0.05) | 37.87(-0.16) | 38.03 | -1.3 | | -13 | 46(-0.3) | -50 | [-3] | [-INF] | [INF] | -37 | NAN | DP | 0.4 | OpenShort | | (-INF) | -14 | INF | -13 | 8 | -0.3,21 | | | 45 | Dec/2 | 11 | 39.18 | 38.63 | 38.15(-0.16) | 38.12(-0.1) | 37.93(-0.52) | 37.83 | -1.5 | | -13 | 46(-3.5) | -50 | [-14] | [-INF] | [INF] | -29 | NAN | DP | -0.2 | OpenShort | | (-INF) | -46 | INF | -20 | -20 | -0.8,41 | | | | | |
| 46 | Dec/2 | 10 | 39.18 | 38.63 | 38.21(-0.18) | 38.16(-0.16) | 38.13(-0.47) | 37.61 | -1.7 | | -13 | 50(-0.6) | -50 | [-16] | [-INF] | [-INF] | -16 | NAN | DT | -1.2 | OpenShort | | (-INF) | -42 | -INF | -21 | -20 | -1.3,67 | | | 47 | Dec/2 | 9 | 39.18 | 38.63 | 38.28(-0.13) | 38.22(0.05) | 38.31(0.08) | 37.85 | -1.5 | | -13 | 51(-0.2) | -50 | [-12] | [-INF] | [-INF] | 1 | NAN | DT | -1 | OpenShort? | | (-INF) | 7 | -INF | -23 | -20 | -0.9,73 | | | 48 | Dec/1 | 15 | 39.23 | 38.84 | 38.33(-0.1) | 38.2(0.13) | 38.28(-0.13) | 38.01 | -1.4 | | -12 | 51(-3.2) | -50 | [-9] | [-INF] | [-INF] | 32 | NAN | DT | -0.6 | OpenShort? | | (-INF) | -12 | -INF | 11 | -20 | -0.7,99 | | | 49 | Dec/1 | 14 | 39.23 | 38.84 | 38.37(-0.13) | 38.15(0.16) | 38.33(0.05) | 38.34 | -1 | | -12 | 54(-5.5) | -50 | [-12] | [-INF] | [-INF] | 48 | NAN | DT | 0 | OpenShort | | (-INF) | 5 | -INF | 16 | 0 | -0.1,100 | | | 50 | Dec/1 | 10 | 39.23 | 38.84 | 38.42(-0.16) | 38.09(0.24) | 38.31(0.31) | 38.84 | -0.4 | | -12 | 59(-9.7) | -50 | [-14] | [-INF] | [INF] | 69 | NAN | DP | 1 | OpenShort | | (-INF) | 28 | INF | 23 | 20 | 0.8,99 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|