|
|
| ^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
SNSR Trading Signals: Hourly Price Forecast and Prediction(Global X Internet of Things ETF)
One month low (close): $37.2100 One month high (close): $40.3600
SNSR Daily Change: -2.41% Daily StdDev 1.16% SNSR EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $37.21(-2.41%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| SNSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.9
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 39.06 | 38.34 | 37.99(-0.21) | 37.98(-0.37) | 37.84(-0.21) | 37.21 | -1.9 | | -18 | 38(1.3) | -50 | [-18] | [-39] | [-7] | -57 | 0 | DT | -1.7 | OpenShort? | | (0) | -18 | 0 | -7 | -20 | -2.1,46 | 28 | Sample size 15 Avg positive next hour return: 0.36%(53%) Avg negative next hour return: -0.76%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.98(hourly_sma_10 2.07%) 37.99(hourly_sma_20 2.1%) 38.34(daily_ema_10 3.04%) 39.06(daily_ema_20 4.97%)
|
| | | 2 | Dec/2 | 15 | 39.18 | 38.63 | 38.07(-0.08) | 38.12(0.11) | 37.92(0.13) | 38.1 | -1.2 | | -13 | 36(-7.5) | -50 | [-7] | [14] | [-0] | -11 | 0 | RG | 0.5 | Wait? | | (0) | 11 | 0 | 6 | -16 | 0.1,37 | 39 | | 3 | Dec/2 | 13 | 39.18 | 38.63 | 38.1(-0.1) | 38.08(-0.05) | 37.92(0) | 38.03 | -1.3 | | -13 | 44(-2.4) | -50 | [-9] | [-4] | [-1] | -24 | 0 | DT | 0.4 | OpenShort | | (0) | 0 | 0 | -3 | -5 | -0.2,31 | 39 | | 4 | Dec/2 | 12 | 39.18 | 38.63 | 38.14(-0.03) | 38.1(-0.05) | 37.87(-0.16) | 38.03 | -1.3 | | -13 | 46(-0.3) | -50 | [-3] | [-17] | [-2] | -37 | 0 | DT | 0.4 | OpenShort | | (0) | -14 | 0 | -13 | 8 | -0.3,21 | 39 | | 5 | Dec/2 | 11 | 39.18 | 38.63 | 38.15(-0.16) | 38.12(-0.1) | 37.93(-0.52) | 37.83 | -1.5 | | -13 | 46(-3.5) | -50 | [-14] | [-54] | [-7] | -29 | 0 | DT | -0.2 | OpenShort | | (0) | -46 | 0 | -20 | -20 | -0.8,41 | 39 | | | | |
| 6 | Dec/2 | 10 | 39.18 | 38.63 | 38.21(-0.18) | 38.16(-0.16) | 38.13(-0.47) | 37.61 | -1.7 | | -13 | 50(-0.6) | -50 | [-16] | [-53] | [-9] | -16 | 0 | DT | -1.2 | OpenShort | | (0) | -42 | 0 | -21 | -20 | -1.3,67 | 39 | | 7 | Dec/2 | 9 | 39.18 | 38.63 | 38.28(-0.13) | 38.22(0.05) | 38.31(0.08) | 37.85 | -1.5 | | -13 | 51(-0.2) | -50 | [-12] | [6] | [-10] | 1 | 0 | RG | -1 | SmallLong? | | (0) | 7 | 0 | -23 | -20 | -0.9,73 | 39 | | 8 | Dec/1 | 15 | 39.23 | 38.84 | 38.33(-0.1) | 38.2(0.13) | 38.28(-0.13) | 38.01 | -1.4 | | -12 | 51(-3.2) | -50 | [-9] | [-8] | [-6] | 32 | 0 | DT | -0.6 | OpenShort? | | (0) | -12 | 0 | -7 | -20 | -0.7,99 | 42 | | 9 | Dec/1 | 14 | 39.23 | 38.84 | 38.37(-0.13) | 38.15(0.16) | 38.33(0.05) | 38.34 | -1 | | -12 | 54(-5.5) | -50 | [-12] | [9] | [2] | 48 | 0 | UR | 0 | SmallShort | | (0) | 5 | 0 | 11 | 0 | -0.1,100 | 42 | | 10 | Dec/1 | 10 | 39.23 | 38.84 | 38.42(-0.16) | 38.09(0.24) | 38.31(0.31) | 38.84 | -0.4 | | -12 | 59(-9.7) | -50 | [-14] | [35] | [9] | 69 | 0 | UR | 1 | SmallShort | | (0) | 28 | 0 | 12 | 20 | 0.8,99 | 42 | | | | |
| 11 | Dec/1 | 9 | 39.23 | 38.84 | 38.48(-0.16) | 38(-0.05) | 38.19(0.13) | 38.56 | -0.8 | | -12 | 69(-8.3) | -50 | [-14] | [6] | [13] | 52 | 0 | UR | 0.6 | SmallShort? | | (0) | 12 | 0 | 20 | 20 | 0.1,99 | 42 | | 12 | Nov/30 | 11 | 39.3 | 39.1 | 38.54(-0.28) | 38.02(-0.29) | 38.14(0.05) | 37.66 | -2.1 | | -8 | 77(-10) | -50 | [-25] | [-15] | [0] | 16 | 0 | DT | -0.7 | OpenShort | | (0) | 5 | 0 | 1 | 0 | -1.3,98 | 34 | | 13 | Nov/30 | 10 | 39.3 | 39.1 | 38.65(-0.26) | 38.13(-0.1) | 38.12(0.37) | 38.26 | -1.3 | | -8 | 87(-8.6) | -50 | [-23] | [23] | [5] | 34 | 0 | UR | 0.2 | SmallShort | | (0) | 33 | 0 | 9 | 20 | -0.6,99 | 34 | | 14 | Nov/29 | 15 | 39.36 | 39.34 | 38.75(-0.23) | 38.17(-0.05) | 37.98(0.29) | 38.24 | -1.5 | | -3 | 96(-14.2) | -20 | [-21] | [19] | [7] | -7 | 0 | UR | 0.3 | SmallShort? | | (0) | 26 | 0 | 29 | 20 | -0.7,61 | 37 | | 15 | Nov/29 | 14 | 39.36 | 39.34 | 38.84(-0.23) | 38.19(-0.18) | 37.87(0.19) | 38.25 | -1.5 | | -3 | 110(-4) | -30 | [-21] | [4] | [8] | 13 | 0 | UR | 0.5 | SmallShort | | (0) | 17 | 0 | 27 | 20 | -0.7,80 | 37 | | | | |
| 16 | Nov/29 | 9 | 39.36 | 39.34 | 38.93(-0.21) | 38.26(-0.18) | 37.8(-0.26) | 38.26 | -1.5 | | -3 | 114(-2.3) | -50 | [-19] | [-36] | [6] | 6 | 0 | DP | 0.6 | OpenShort? | | (0) | -23 | 0 | 14 | 20 | -0.8,76 | 37 | | 17 | Nov/26 | 12 | 39.37 | 39.51 | 39.01(-0.33) | 38.33(-0.34) | 37.9(-0.63) | 37.57 | -2.4 | | -2 | 117(6.4) | -50 | [-30] | [-80] | [-8] | -93 | 0 | DT | -0.4 | OpenShort | | (0) | -57 | 0 | -18 | -20 | -1.7,0 | 34 | | 18 | Nov/26 | 11 | 39.37 | 39.51 | 39.14(-0.33) | 38.46(-0.34) | 38.14(-0.6) | 37.55 | -2.5 | | -2 | 110(7.5) | -50 | [-30] | [-77] | [-8] | -69 | 0 | DT | -0.7 | OpenShort | | (0) | -55 | 0 | -3 | -20 | -2,31 | 34 | | 19 | Nov/26 | 10 | 39.37 | 39.51 | 39.27(-0.33) | 38.59(-0.44) | 38.37(-0.34) | 37.72 | -2.2 | | -2 | 103(8.9) | -50 | [-30] | [-58] | [-3] | -37 | 0 | DT | -0.9 | OpenShort | | (0) | -31 | 0 | 10 | -20 | -2,63 | 34 | | 20 | Nov/26 | 9 | 39.37 | 39.51 | 39.4(-0.13) | 38.76(-0.49) | 38.5(-0.57) | 37.92 | -2 | | -2 | 94(10.9) | -50 | [-12] | [-77] | [-2] | -39 | 0 | DT | -0.8 | OpenShort? | | (0) | -52 | 0 | 13 | -20 | -2.1,64 | 34 | | | | |
| 21 | Nov/24 | 14 | 39.4 | 39.73 | 39.45(-0.18) | 38.95(-0.31) | 38.72(-0.1) | 38.72 | -0.8 | | 8 | 83(8.6) | -5 | [-16] | [-27] | [5] | -61 | 0 | RG | 0 | Wait | | (0) | -9 | 0 | 13 | 20 | -1.2,19 | 47 | | 22 | Nov/24 | 13 | 39.4 | 39.73 | 39.52(-0.18) | 39.07(-0.28) | 38.76(-0.03) | 38.77 | -0.8 | | 8 | 74(1.2) | -10 | [-18] | [-21] | [1] | -67 | 0 | DP | 0 | OpenShort | | (0) | -3 | 0 | 5 | 0 | -1.2,13 | 47 | | 23 | Nov/24 | 12 | 39.4 | 39.73 | 39.59(-0.2) | 39.18(-0.36) | 38.77(-0.13) | 38.72 | -0.8 | | 8 | 73(2.6) | -20 | [-19] | [-35] | [0] | -78 | 0 | DT | -0.1 | OpenShort | | (0) | -13 | 0 | 6 | -10 | -1.5,10 | 47 | | 24 | Nov/24 | 9 | 39.4 | 39.73 | 39.67(-0.23) | 39.32(-0.41) | 38.82(-0.49) | 38.4 | -1.2 | | 8 | 70(8.2) | -35 | [-22] | [-73] | [-6] | -99 | 0 | DT | -0.7 | OpenShort? | | (0) | -48 | 0 | 0 | -20 | -2.2,6 | 47 | | 25 | Nov/23 | 15 | 39.34 | 39.77 | 39.76(-0.15) | 39.48(-0.28) | 39.01(-0.46) | 39 | -0.4 | | 9 | 62(9.4) | -35 | [-15] | [-62] | [-2] | -82 | 0 | DT | -0 | OpenShort? | | (0) | -45 | 0 | 0 | -20 | -1.5,6 | 52 | | | | |
| 26 | Nov/23 | 14 | 39.34 | 39.77 | 39.82(-0.13) | 39.59(-0.28) | 39.19(-0.48) | 38.91 | -0.5 | | 9 | 53(4.9) | -35 | [-12] | [-62] | [-7] | -96 | 0 | DT | -0.6 | OpenShort | | (0) | -45 | 0 | -16 | -20 | -1.9,2 | 52 | | 27 | Nov/23 | 13 | 39.34 | 39.77 | 39.87(-0.2) | 39.7(-0.33) | 39.38(-0.51) | 38.83 | -0.6 | | 9 | 48(6.2) | -35 | [-19] | [-68] | [-13] | -100 | 0 | DT | -1.2 | HoldShort | | (0) | -48 | 0 | -34 | -20 | -2.4,10 | 52 | | 28 | Nov/23 | 12 | 39.34 | 39.77 | 39.95(-0.17) | 39.83(-0.3) | 39.58(-0.63) | 38.95 | -0.4 | | 9 | 42(7.9) | -35 | [-16] | [-78] | [-12] | -82 | 0 | DT | -1.6 | OpenShort | | (0) | -59 | 0 | -29 | -20 | -2.6,33 | 52 | | 29 | Nov/23 | 9 | 39.34 | 39.77 | 40.02(-0.12) | 39.95(-0.22) | 39.83(-0.33) | 39.37 | 0 | | 9 | 34(3.7) | -35 | [-11] | [-44] | [-8] | -47 | 0 | DT | -1.5 | OpenShort? | | (0) | -31 | 0 | -16 | -20 | -2.1,56 | 52 | | 30 | Nov/22 | 15 | 39.27 | 39.87 | 40.07(-0.02) | 40.04(0.23) | 39.96(-0.08) | 39.88 | 0.6 | | 14 | 30(2.8) | 45 | [-2] | [3] | [-7] | 3 | 0 | RG | -0.3 | Wait? | | (0) | -8 | 0 | -11 | -20 | -0.7,70 | 62 | | | | |
| 31 | Nov/22 | 13 | 39.27 | 39.87 | 40.08(-0.07) | 39.95(-0.08) | 39.99(-0.07) | 39.87 | 0.6 | | 14 | 27(-0.2) | 15 | [-7] | [-12] | [0] | 4 | 0 | RG | -0.4 | Wait | | (0) | -7 | 0 | -1 | 5 | -0.8,74 | 62 | | 32 | Nov/22 | 12 | 39.27 | 39.87 | 40.11(-0.07) | 39.98(-0.07) | 40.02(-0.15) | 39.85 | 0.6 | | 14 | 28(-0.6) | 10 | [-7] | [-19] | [-1] | 2 | 0 | RG | -0.6 | Wait | | (0) | -14 | 0 | -5 | -7 | -0.9,74 | 62 | | 33 | Nov/22 | 11 | 39.27 | 39.87 | 40.14(-0.02) | 39.98(0) | 40.08(0.02) | 40.19 | 0.9 | | 14 | 28(-0.4) | 45 | [-2] | [1] | [4] | 35 | 0 | UR | 0.4 | SmallShort | | (0) | 2 | 0 | 8 | 20 | 0.2,80 | 62 | | 34 | Nov/19 | 15 | 39.16 | 39.89 | 40.15(-0.02) | 40.01(-0.07) | 40.07(-0.1) | 39.99 | 0.8 | | 17 | 29(1.6) | 25 | [-2] | [-13] | [-1] | 7 | 0 | RG | -0.3 | Wait? | | (0) | -10 | 0 | -7 | 8 | -0.6,72 | 70 | | 35 | Nov/19 | 14 | 39.16 | 39.89 | 40.16(-0.05) | 40.04(-0.02) | 40.11(0.53) | 40.04 | 0.8 | | 17 | 27(-0.2) | 50 | [-5] | [48] | [2] | 16 | 0 | UR | -0.2 | SmallShort | | (0) | 51 | 0 | 4 | 10 | -0.4,76 | 70 | | | | |
| 36 | Nov/19 | 13 | 39.16 | 39.89 | 40.18(0.02) | 40.04(0) | 39.9(-0.1) | 40.02 | 0.8 | | 17 | 27(-0.4) | 50 | [2] | [-9] | [1] | 12 | 0 | RG | 0.4 | Wait | | (0) | -10 | 0 | 8 | 0 | -0.6,77 | 70 | | 37 | Nov/19 | 11 | 39.16 | 39.89 | 40.17(0.02) | 40.05(-0.07) | 39.9(0) | 40.13 | 0.9 | | 17 | 28(-0.3) | 50 | [2] | [-3] | [10] | 27 | 0 | RG | 0.6 | Wait | | (0) | 0 | 0 | 48 | 20 | -0.1,79 | 70 | | 38 | Nov/19 | 10 | 39.16 | 39.89 | 40.16(0.02) | 40.08(-0.02) | 39.94(-0.03) | 40.17 | 0.9 | | 17 | 28(-0.3) | 50 | [2] | [-3] | [3] | 4 | 0 | RG | 0.8 | SmallShort | | (0) | -3 | 0 | 5 | 20 | 0,54 | 70 | | 39 | Nov/19 | 9 | 39.16 | 39.89 | 40.16(0) | 40.09(-0.02) | 39.95(-0.03) | 40.18 | 1 | | 17 | 28(-0.1) | 50 | [0] | [-4] | [2] | -11 | 0 | RG | 0.8 | SmallShort? | | (0) | -3 | 0 | 0 | 20 | 0.1,37 | 70 | | 40 | Nov/19 | 20 | 39.16 | 39.89 | 40.15(-0.12) | 40.1(-0.27) | 39.96(-0.57) | 39.02 | -0.1 | | 17 | 28(13.6) | -25 | [-11] | [-70] | [-17] | -118 | 0 | DT | -3.1 | HoldShort | | (0) | -54 | 0 | -41 | -20 | -3.7,25 | 70 | | | | |
| 41 | Nov/18 | 15 | 39.02 | 39.86 | 40.2(0.02) | 40.21(-0.05) | 40.19(0.07) | 40.19 | 1.1 | | 20 | 15(-0.7) | 50 | [2] | [5] | [0] | -11 | 0 | UT | 0 | OpenLong? | | (0) | 7 | 0 | -5 | 10 | -0.1,42 | | | 42 | Nov/18 | 14 | 39.02 | 39.86 | 40.19(0.05) | 40.23(-0.1) | 40.16(-0.12) | 40.15 | 1 | | 20 | 15(-1.4) | 50 | [5] | [-15] | [-0] | -11 | 0 | RG | -0.1 | Wait | | (0) | -11 | 0 | -5 | 5 | -0.2,44 | | | 43 | Nov/18 | 13 | 39.02 | 39.86 | 40.17(0.05) | 40.27(-0.02) | 40.21(-0.02) | 40.21 | 1.1 | | 20 | 17(-1.4) | 50 | [5] | [-2] | [-0] | 6 | 0 | RG | 0 | Wait | | (0) | -2 | 0 | 1 | -5 | 0.2,51 | | | 44 | Nov/18 | 12 | 39.02 | 39.86 | 40.15(0.07) | 40.28(-0.02) | 40.22(-0.02) | 40.25 | 1.1 | | 20 | 18(-2.4) | 50 | [7] | [-1] | [-3] | 5 | 0 | DR | 0.1 | OpenShort | | (0) | -2 | 0 | -16 | 0 | 0.5,42 | | | 45 | Nov/18 | 11 | 39.02 | 39.86 | 40.12(0.05) | 40.29(-0.05) | 40.23(-0.02) | 40.14 | 1 | | 20 | 21(-1.9) | 50 | [5] | [-3] | [-4] | 3 | 0 | DR | -0.4 | OpenShort | | (0) | -2 | 0 | -11 | -20 | 0.1,50 | | | | | |
| 46 | Nov/18 | 10 | 39.02 | 39.86 | 40.1(0.07) | 40.31(0.02) | 40.24(-0.15) | 40.05 | 0.9 | | 20 | 22(-3.1) | 50 | [7] | [-12] | [-7] | 3 | 0 | DR | -0.8 | OpenShort | | (0) | -14 | 0 | -14 | -20 | -0.2,58 | | | 47 | Nov/18 | 9 | 39.02 | 39.86 | 40.07(0.12) | 40.3(0.12) | 40.3(-0.05) | 40.4 | 1.2 | | 20 | 26(-2.1) | 50 | [11] | [4] | [0] | 53 | 0 | UT | 0.4 | OpenLong? | | (0) | -5 | 0 | 1 | -2 | 1.2,73 | | | 48 | Nov/17 | 15 | 38.88 | 39.76 | 40.02(0.1) | 40.25(0.07) | 40.32(-0.05) | 40.26 | 1.2 | | 22 | 28(-1.9) | 50 | [10] | [1] | [2] | 36 | 0 | UT | -0.2 | OpenLong? | | (0) | -5 | 0 | 12 | -5 | 0.8,66 | | | 49 | Nov/17 | 13 | 38.88 | 39.76 | 39.98(0.13) | 40.22(0.05) | 40.34(-0.02) | 40.28 | 1.3 | | 22 | 30(-1.6) | 50 | [12] | [4] | [2] | 46 | 0 | UT | -0.2 | OpenLong | | (0) | -2 | 0 | 15 | -7 | 0.9,73 | | | 50 | Nov/17 | 12 | 38.88 | 39.76 | 39.93(0.15) | 40.2(0.02) | 40.35(-0.07) | 40.21 | 1.2 | | 22 | 31(-4.4) | 50 | [14] | [-2] | [3] | 51 | 0 | RG | -0.4 | Wait | | (0) | -7 | 0 | 17 | 0 | 0.8,81 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|