|
^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 9, 2021 |
| SNSR Trading Signals: Hourly Price Forecast and Prediction(Global X Internet of Things ETF)
One month low (close): $35.6750 One month high (close): $39.9100
SNSR Daily Change: 0.08% Daily StdDev 1.02% SNSR EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $39.91(0.08%) | Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0)
| SNSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.6
| Tue. Nov. 9, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/9 | 15 | 37.95 | 38.89 | 39.68(0.1) | (0) | (0) | 39.92 | 1.6 | | 28 | 23(-0.5) | 50 | [10] | [8] | [-2] | 50 | -52 | CR | -0.1 | HoldShort? | | (9) | 0 | -3 | -12 | 13 | 0.8,80 | 94 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.68(hourly_sma_20 -0.6%) 38.89(daily_ema_10 -2.58%) 37.95(daily_ema_20 -4.93%) Resistance Levels:
|
| 2 | Nov/9 | 14 | 37.95 | 38.89 | 39.64(0.1) | 39.92(0.1) | 39.94(0.03) | 39.93 | 1.6 | | 28 | 23(-1.3) | 50 | [10] | [16] | [1] | 61 | -34 | UT | -0 | OpenLong | | (7) | 3 | 9 | -4 | -18 | 1,86 | 94 | 3 | Nov/9 | 10 | 37.95 | 38.89 | 39.6(0.13) | 39.88(0.1) | 39.93(-0.03) | 39.89 | 1.6 | | 28 | 25(-2.5) | 50 | [13] | [11] | [-16] | 63 | -83 | CR | -0.1 | HoldShort | | (9) | -3 | -37 | -6 | -20 | 0.9,90 | 94 | 4 | Nov/9 | 9 | 37.95 | 38.89 | 39.55(0.13) | 39.84(0.13) | 39.94(0.1) | 40.06 | 1.7 | | 28 | 27(0) | 50 | [13] | [25] | [14] | 85 | 13 | UT | 0.4 | HoldLong? | | (13) | 10 | 39 | 2 | 12 | 1.5,97 | 94 | 5 | Nov/8 | 15 | 37.74 | 38.63 | 39.5(0.13) | 39.79(0.1) | 39.94(0) | 39.88 | 1.8 | | 28 | 27(-1.4) | 50 | [13] | [14] | [-5] | 73 | -45 | CR | -0.1 | HoldShort? | | (11) | 0 | -11 | -4 | -5 | 1.1,95 | 94 | | | |
6 | Nov/8 | 14 | 37.74 | 38.63 | 39.45(0.13) | 39.75(0.18) | 39.94(0) | 39.93 | 1.8 | | 28 | 29(-0.5) | 50 | [13] | [18] | [2] | 81 | -25 | UT | 0.1 | HoldLong | | (11) | 0 | 7 | -3 | 2 | 1.4,96 | 94 | 7 | Nov/8 | 13 | 37.74 | 38.63 | 39.4(0.13) | 39.68(0.15) | 39.9(0.18) | 39.9 | 1.8 | | 28 | 29(0.3) | 50 | [13] | [34] | [0] | 80 | 35 | UT | 0 | HoldLong | | (13) | 18 | 3 | -5 | 2 | 1.4,95 | 94 | 8 | Nov/8 | 12 | 37.74 | 38.63 | 39.35(0.15) | 39.62(0.15) | 39.83(0.23) | 39.89 | 1.8 | | 28 | 29(0.2) | 50 | [15] | [40] | [-1] | 84 | 36 | CR | 0.2 | OpenShort | | (11) | 23 | -4 | -6 | 15 | 1.6,94 | 94 | 9 | Nov/8 | 11 | 37.74 | 38.63 | 39.29(0.15) | 39.56(0.18) | 39.74(0.18) | 39.91 | 1.8 | | 28 | 29(0.9) | 50 | [15] | [36] | [6] | 91 | 43 | UT | 0.5 | HoldLong | | (13) | 18 | 9 | 3 | 20 | 1.8,96 | 94 | 10 | Nov/8 | 10 | 37.74 | 38.63 | 39.23(0.18) | 39.49(0.13) | 39.67(0.2) | 39.87 | 1.8 | | 28 | 28(-0.5) | 50 | [18] | [36] | [-2] | 96 | 15 | CR | 0.6 | OpenShort | | (13) | 20 | -16 | 8 | 20 | 1.9,98 | 94 | | | |
11 | Nov/8 | 9 | 37.74 | 38.63 | 39.16(0.18) | 39.44(0.18) | 39.59(0.33) | 39.94 | 1.8 | | 28 | 28(1.1) | 50 | [18] | [52] | [33] | 101 | 92 | UT | 1 | HoldLong? | | (18) | 32 | 82 | 3 | 20 | 2.3,93 | 94 | 12 | Nov/5 | 15 | 37.54 | 38.36 | 39.09(0.15) | 39.37(0.13) | 39.46(0.15) | 39.57 | 1.8 | | 26 | 27(-2.4) | 50 | [15] | [30] | [11] | 81 | -5 | UT | 0.3 | HoldLong? | | (13) | 15 | 36 | -3 | -3 | 1.5,93 | 95 | 13 | Nov/5 | 13 | 37.54 | 38.36 | 39.03(0.1) | 39.32(0.13) | 39.4(0.05) | 39.41 | 1.7 | | 26 | 30(-0.9) | 50 | [10] | [19] | [-12] | 71 | 2 | CR | 0 | HoldShort | | (11) | 5 | -33 | -3 | 0 | 1.1,93 | 95 | 14 | Nov/5 | 11 | 37.54 | 38.36 | 38.99(0.15) | 39.27(0.15) | 39.38(0.15) | 39.56 | 1.8 | | 26 | 30(0.4) | 50 | [15] | [31] | [8] | 93 | 25 | UT | 0.5 | HoldLong | | (11) | 15 | 18 | 4 | 13 | 1.7,100 | 95 | 15 | Nov/5 | 9 | 37.54 | 38.36 | 38.93(0.15) | 39.21(0.13) | 39.32(0.1) | 39.48 | 1.7 | | 26 | 30(-0.1) | 50 | [15] | [25] | [17] | 89 | -0 | UT | 0.5 | HoldLong? | | (13) | 10 | 45 | 1 | 20 | 1.6,99 | 95 | | | |
16 | Nov/4 | 15 | 37.36 | 38.13 | 38.87(0.18) | 39.16(0.1) | 39.32(0) | 39.28 | 1.8 | | 24 | 30(-5.8) | 50 | [18] | [14] | [-1] | 79 | -91 | CR | 0 | OpenShort? | | (11) | 0 | 0 | -2 | -3 | 1.2,99 | 93 | 17 | Nov/4 | 14 | 37.36 | 38.13 | 38.8(0.15) | 39.12(0.1) | 39.28(0.1) | 39.28 | 1.8 | | 24 | 36(-2.9) | 50 | [15] | [23] | [-2] | 82 | -20 | CR | 0 | OpenShort | | (16) | 10 | -3 | -3 | -5 | 1.3,99 | 93 | 18 | Nov/4 | 13 | 37.36 | 38.13 | 38.74(0.18) | 39.08(0.13) | 39.24(0.2) | 39.29 | 1.8 | | 24 | 39(-1) | 50 | [18] | [35] | [2] | 85 | -5 | UT | 0.1 | HoldLong | | (16) | 20 | 4 | -2 | 13 | 1.4,100 | 93 | 19 | Nov/4 | 12 | 37.36 | 38.13 | 38.67(0.18) | 39.03(0.15) | 39.16(0.15) | 39.27 | 1.8 | | 24 | 40(-1.3) | 50 | [18] | [31] | [0] | 85 | 2 | UT | 0.3 | HoldLong | | (16) | 15 | -3 | 0 | 15 | 1.4,100 | 93 | 20 | Nov/4 | 11 | 37.36 | 38.13 | 38.6(0.18) | 38.97(0.21) | 39.1(0.15) | 39.28 | 1.8 | | 24 | 41(-0.4) | 50 | [18] | [34] | [3] | 90 | 22 | UT | 0.4 | HoldLong | | (18) | 15 | 3 | 4 | 20 | 1.6,100 | 93 | | | |
21 | Nov/4 | 9 | 37.36 | 38.13 | 38.53(0.21) | 38.89(0.21) | 39.04(0.23) | 39.27 | 1.8 | | 24 | 42(0.5) | 50 | [21] | [43] | [15] | 90 | 19 | UT | 0.5 | HoldLong? | | (16) | 23 | 40 | 1 | 20 | 1.7,97 | 93 | 22 | Nov/3 | 15 | 37.2 | 37.92 | 38.45(0.18) | 38.81(0.18) | 38.95(0.1) | 39.09 | 1.9 | | 23 | 41(-2.2) | 50 | [18] | [28] | [17] | 85 | -3 | UT | 0.3 | HoldLong? | | (16) | 10 | 47 | -2 | 15 | 1.5,97 | 93 | 23 | Nov/3 | 12 | 37.2 | 37.92 | 38.38(0.13) | 38.74(0.1) | 38.91(0.03) | 38.88 | 1.7 | | 23 | 43(0.5) | 50 | [13] | [15] | [-9] | 77 | -6 | CR | -0.1 | OpenShort | | (14) | 3 | -23 | -4 | -3 | 1.2,97 | 93 | 24 | Nov/3 | 11 | 37.2 | 37.92 | 38.33(0.13) | 38.7(0.13) | 38.9(0.13) | 38.98 | 1.8 | | 23 | 43(1.8) | 50 | [13] | [27] | [1] | 87 | 62 | UT | 0.2 | OpenLong | | (14) | 13 | 0 | -3 | 15 | 1.5,99 | 93 | 25 | Nov/3 | 10 | 37.2 | 37.92 | 38.28(0.13) | 38.65(0.18) | 38.85(0.26) | 38.98 | 1.8 | | 23 | 41(2.4) | 50 | [13] | [42] | [12] | 92 | 108 | UT | 0.3 | OpenLong | | (11) | 25 | 29 | -0 | 20 | 1.7,99 | 93 | | | |
26 | Nov/3 | 9 | 37.2 | 37.92 | 38.23(0.21) | 38.58(0.23) | 38.75(0.23) | 38.85 | 1.7 | | 23 | 39(-2.7) | 50 | [20] | [43] | [-4] | 89 | -9 | CR | 0.3 | OpenShort? | | (14) | 22 | -9 | -1 | -5 | 1.6,99 | 93 | 27 | Nov/2 | 15 | 37.02 | 37.74 | 38.15(0.24) | 38.49(0.23) | 38.66(0.21) | 38.89 | 2 | | 21 | 41(-4.9) | 50 | [23] | [42] | [11] | 95 | -17 | UT | 0.6 | HoldLong? | | (18) | 20 | 25 | 5 | 20 | 1.8,100 | 95 | 28 | Nov/2 | 14 | 37.02 | 37.74 | 38.06(0.18) | 38.4(0.21) | 38.58(0.18) | 38.78 | 1.9 | | 21 | 46(0.4) | 50 | [18] | [37] | [5] | 93 | 41 | UT | 0.5 | HoldLong | | (21) | 18 | 9 | 3 | 20 | 1.7,100 | 95 | 29 | Nov/2 | 11 | 37.02 | 37.74 | 37.99(0.18) | 38.32(0.24) | 38.51(0.16) | 38.74 | 1.9 | | 21 | 46(1) | 50 | [18] | [36] | [22] | 93 | 45 | UT | 0.5 | HoldLong | | (16) | 16 | 61 | 0 | 20 | 1.8,98 | 95 | 30 | Nov/1 | 15 | 36.87 | 37.55 | 37.92(0.16) | 38.23(0.18) | 38.45(0.1) | 38.47 | 1.9 | | 22 | 45(-3.8) | 50 | [16] | [27] | [2] | 81 | 1 | UT | 0 | HoldLong? | | (14) | 10 | 9 | -6 | 5 | 1.3,98 | 94 | | | |
31 | Nov/1 | 14 | 36.87 | 37.55 | 37.86(0.13) | 38.16(0.18) | 38.41(0.23) | 38.43 | 1.9 | | 22 | 49(1.6) | 50 | [13] | [39] | [-2] | 83 | 69 | CR | 0 | OpenShort | | (14) | 23 | -7 | -6 | 16 | 1.4,98 | 94 | 32 | Nov/1 | 13 | 36.87 | 37.55 | 37.81(0.13) | 38.09(0.18) | 38.32(0.26) | 38.46 | 1.9 | | 22 | 47(2.6) | 50 | [13] | [42] | [0] | 92 | 98 | UT | 0.4 | OpenLong | | (11) | 26 | -3 | -3 | 20 | 1.7,99 | 94 | 33 | Nov/1 | 12 | 36.87 | 37.55 | 37.76(0.13) | 38.02(0.13) | 38.22(0.26) | 38.47 | 1.9 | | 22 | 44(3.7) | 50 | [13] | [40] | [11] | 98 | 118 | UT | 0.7 | OpenLong | | (11) | 26 | 16 | 6 | 20 | 1.9,100 | 94 | 34 | Nov/1 | 11 | 36.87 | 37.55 | 37.71(0.16) | 37.97(0.13) | 38.12(0.29) | 38.4 | 1.8 | | 22 | 41(3.3) | 50 | [16] | [43] | [13] | 100 | 82 | UT | 0.8 | HoldLong | | (11) | 28 | 20 | 9 | 20 | 2,100 | 94 | 35 | Nov/1 | 10 | 36.87 | 37.55 | 37.65(0.11) | 37.92(0.13) | 38.01(0.29) | 38.31 | 1.7 | | 22 | 37(3.7) | 50 | [11] | [42] | [30] | 100 | 138 | UT | 1 | HoldLong | | (14) | 28 | 76 | 7 | 20 | 2.1,97 | 94 | | | |
36 | Oct/29 | 15 | 36.72 | 37.37 | 37.61(0.11) | 37.87(0.19) | 37.9(0.11) | 37.98 | 1.7 | | 18 | 34(-4.3) | 50 | [11] | [26] | [4] | 80 | 8 | UT | 0.3 | HoldLong? | | (7) | 11 | 14 | 5 | -20 | 1.3,97 | 81 | 37 | Oct/29 | 14 | 36.72 | 37.37 | 37.57(0.13) | 37.8(0.19) | 37.86(0.11) | 37.92 | 1.6 | | 18 | 38(-1) | 50 | [13] | [27] | [-5] | 74 | -26 | CR | 0.2 | HoldShort | | (10) | 11 | -14 | 6 | -11 | 1.2,94 | 81 | 38 | Oct/29 | 13 | 36.72 | 37.37 | 37.52(0.08) | 37.73(0.19) | 37.82(0.03) | 37.98 | 1.7 | | 18 | 39(2.1) | 50 | [8] | [18] | [11] | 79 | 38 | UT | 0.5 | OpenLong | | (11) | 3 | 30 | 5 | 3 | 1.6,89 | 81 | 39 | Oct/29 | 12 | 36.72 | 37.37 | 37.49(0.08) | 37.66(0.16) | 37.81(-0.05) | 37.85 | 1.5 | | 18 | 37(1.3) | 50 | [8] | [8] | [5] | 65 | -5 | UT | 0.1 | OpenLong | | (7) | -5 | 17 | -3 | 0 | 1.3,82 | 81 | 40 | Oct/29 | 11 | 36.72 | 37.37 | 37.46(0.05) | 37.6(0.11) | 37.83(-0.05) | 37.78 | 1.4 | | 18 | 36(1.1) | 50 | [5] | [5] | [-0] | 56 | 18 | UT | -0.2 | OpenLong | | (7) | -5 | 4 | -17 | 13 | 1.2,76 | 81 | | | |
41 | Oct/29 | 10 | 36.72 | 37.37 | 37.44(0.08) | 37.56(0.05) | 37.85(0.26) | 37.76 | 1.4 | | 18 | 34(1) | 50 | [8] | [33] | [1] | 63 | 73 | UT | -0.3 | OpenLong | | (4) | 26 | 7 | -19 | 20 | 1.2,83 | 81 | 42 | Oct/29 | 9 | 36.72 | 37.37 | 37.41(0.08) | 37.54(0.08) | 37.75(0.29) | 37.73 | 1.3 | | 18 | 33(1) | 50 | [8] | [38] | [-17] | 74 | 82 | CR | -0.1 | HoldShort? | | (7) | 29 | -46 | -21 | 20 | 1.3,91 | 81 | 43 | Oct/28 | 15 | 36.62 | 37.23 | 37.38(0.08) | 37.51(0.13) | 37.64(0.32) | 37.93 | 1.9 | | 16 | 32(2) | 50 | [8] | [43] | [12] | 108 | 150 | UT | 1.2 | HoldLong? | | (7) | 32 | 0 | 41 | 20 | 2.3,100 | 81 | 44 | Oct/28 | 14 | 36.62 | 37.23 | 37.35(0.11) | 37.46(0.19) | 37.52(0.37) | 37.93 | 1.9 | | 16 | 30(6.5) | 50 | [11] | [50] | [16] | 120 | 141 | UT | 2 | HoldLong | | (10) | 36 | 11 | 47 | 20 | 2.8,100 | 81 | 45 | Oct/28 | 10 | 36.62 | 37.23 | 37.31(0.08) | 37.39(0.13) | 37.38(0.27) | 37.88 | 1.8 | | 16 | 24(9.3) | 50 | [8] | [37] | [61] | 137 | 136 | UT | 3 | HoldLong | | (10) | 26 | 148 | 39 | 20 | 3.5,99 | 81 | | | |
46 | Oct/27 | 15 | 36.54 | 37.09 | 37.28(0.03) | 37.34(0.03) | 37.28(-0.13) | 37.25 | 1.1 | | 14 | 15(-2) | 50 | [3] | [-8] | [-0] | -14 | -78 | RG | -0.3 | Wait? | | (0) | -13 | 11 | -11 | -20 | -0.3,44 | 70 | 47 | Oct/27 | 10 | 36.54 | 37.09 | 37.27(-0.03) | 37.33(0.05) | 37.33(-0.08) | 37.2 | 1.1 | | 14 | 17(0) | 5 | [-3] | [-3] | [-16] | -22 | -9 | RG | -1.3 | SmallLong | | (0) | -8 | -28 | -27 | -20 | -0.7,46 | 70 | 48 | Oct/27 | 9 | 36.54 | 37.09 | 37.27(0) | 37.33(0) | 37.36(-0.11) | 37.32 | 1.3 | | 14 | 17(0) | 50 | [0] | [-8] | [5] | 19 | -21 | RG | -0.4 | Wait? | | (0) | -11 | 11 | 6 | 0 | 0.4,59 | 70 | 49 | Oct/26 | 15 | 36.5 | 36.95 | 37.27(0) | 37.31(-0.03) | 37.36(0) | 37.27 | 1.3 | | 12 | 17(-0.6) | 40 | [0] | [1] | [-7] | 20 | -0 | CR | -1.3 | HoldShort? | | (0) | 0 | -21 | 7 | -13 | -0.1,72 | | 50 | Oct/26 | 12 | 36.5 | 36.95 | 37.27(0) | 37.32(0.03) | 37.36(0) | 37.36 | 1.4 | | 12 | 17(-0.1) | 40 | [0] | [4] | [-7] | 58 | 20 | CR | -0.4 | HoldShort | | (0) | 0 | -31 | 19 | 0 | 0.8,88 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|