|
|
| ^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
SNSR Trading Signals: Hourly Price Forecast and Prediction(Global X Internet of Things ETF)
One month low (close): $35.5700 One month high (close): $39.5900
SNSR Daily Change: 0.79% Daily StdDev 1.02% SNSR EMA_5_Trend: 0.77% 10Minute StdDev: $0
Latest Price : $39.59(0.79%) | Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0)
| SNSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.8
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 15 | 37.54 | 38.36 | 39.09(0.15) | 39.37(0.13) | 39.46(0.15) | 39.57 | 1.8 | | 26 | 29(-0.7) | 50 | [15] | [INF] | [INF] | 81 | NAN | UT | 0.3 | HoldLong? | | (INF) | 15 | INF | -3 | -3 | 1.5,93 | 95 | Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.37(hourly_sma_10 -0.51%) 39.09(hourly_sma_20 -1.21%) 38.36(daily_ema_10 -3.06%) 37.54(daily_ema_20 -5.13%)
Resistance Levels:
|
| | | 2 | Nov/5 | 13 | 37.54 | 38.36 | 39.03(0.1) | 39.32(0.13) | 39.4(0.05) | 39.41 | 1.7 | | 26 | 30(-0.9) | 35 | [10] | [INF] | [-INF] | 71 | NAN | CR | 0 | HoldShort | | (INF) | 5 | -INF | -3 | 0 | 1.1,93 | 95 | | 3 | Nov/5 | 11 | 37.54 | 38.36 | 38.99(0.15) | 39.27(0.15) | 39.38(0.15) | 39.56 | 1.8 | | 26 | 30(0.4) | 50 | [15] | [INF] | [INF] | 93 | NAN | UT | 0.5 | HoldLong | | (INF) | 15 | INF | 4 | 13 | 1.7,100 | 95 | | 4 | Nov/5 | 9 | 37.54 | 38.36 | 38.93(0.15) | 39.21(0.13) | 39.32(0.1) | 39.48 | 1.7 | | 26 | 30(-0.1) | 50 | [15] | [INF] | [INF] | 89 | NAN | UT | 0.5 | HoldLong? | | (INF) | 10 | INF | 1 | 20 | 1.6,99 | 95 | | 5 | Nov/4 | 15 | 37.36 | 38.13 | 38.87(0.18) | 39.16(0.1) | 39.32(0) | 39.28 | 1.8 | | 24 | 30(-5.8) | 40 | [18] | [INF] | [NAN] | 79 | NAN | UT | 0 | HoldLong? | | (INF) | 0 | NAN | -2 | -3 | 1.2,99 | 93 | | | | |
| 6 | Nov/4 | 14 | 37.36 | 38.13 | 38.8(0.15) | 39.12(0.1) | 39.28(0.1) | 39.28 | 1.8 | | 24 | 36(-2.9) | 40 | [15] | [INF] | [-INF] | 82 | NAN | CR | 0 | OpenShort | | (INF) | 10 | -INF | -3 | -5 | 1.3,99 | 93 | | 7 | Nov/4 | 13 | 37.36 | 38.13 | 38.74(0.18) | 39.08(0.13) | 39.24(0.2) | 39.29 | 1.8 | | 24 | 39(-1) | 50 | [18] | [INF] | [INF] | 85 | NAN | UT | 0.1 | HoldLong | | (INF) | 20 | INF | -2 | 13 | 1.4,100 | 93 | | 8 | Nov/4 | 12 | 37.36 | 38.13 | 38.67(0.18) | 39.03(0.15) | 39.16(0.15) | 39.27 | 1.8 | | 24 | 40(-1.3) | 25 | [18] | [INF] | [-INF] | 85 | NAN | CR | 0.3 | OpenShort | | (INF) | 15 | -INF | 0 | 15 | 1.4,100 | 93 | | 9 | Nov/4 | 11 | 37.36 | 38.13 | 38.6(0.18) | 38.97(0.21) | 39.1(0.15) | 39.28 | 1.8 | | 24 | 41(-0.4) | 50 | [18] | [INF] | [INF] | 90 | NAN | UT | 0.4 | HoldLong | | (INF) | 15 | INF | 4 | 20 | 1.6,100 | 93 | | 10 | Nov/4 | 9 | 37.36 | 38.13 | 38.53(0.21) | 38.89(0.21) | 39.04(0.23) | 39.27 | 1.8 | | 24 | 42(0.5) | 50 | [21] | [INF] | [INF] | 90 | NAN | UT | 0.5 | HoldLong? | | (INF) | 23 | INF | 1 | 20 | 1.7,97 | 93 | | | | |
| 11 | Nov/3 | 15 | 37.2 | 37.92 | 38.45(0.18) | 38.81(0.18) | 38.95(0.1) | 39.09 | 1.9 | | 23 | 41(-2.2) | 50 | [18] | [INF] | [INF] | 85 | NAN | UT | 0.3 | HoldLong? | | (INF) | 10 | INF | -2 | 15 | 1.5,97 | 93 | | 12 | Nov/3 | 12 | 37.2 | 37.92 | 38.38(0.13) | 38.74(0.1) | 38.91(0.03) | 38.88 | 1.7 | | 23 | 43(0.5) | 40 | [13] | [INF] | [-INF] | 77 | NAN | CR | -0.1 | OpenShort | | (INF) | 3 | -INF | -4 | -3 | 1.2,97 | 93 | | 13 | Nov/3 | 11 | 37.2 | 37.92 | 38.33(0.13) | 38.7(0.13) | 38.9(0.13) | 38.98 | 1.8 | | 23 | 43(1.8) | 25 | [13] | [INF] | [NAN] | 87 | NAN | UT | 0.2 | OpenLong | | (INF) | 13 | NAN | -3 | 15 | 1.5,99 | 93 | | 14 | Nov/3 | 10 | 37.2 | 37.92 | 38.28(0.13) | 38.65(0.18) | 38.85(0.26) | 38.98 | 1.8 | | 23 | 41(2.4) | 50 | [13] | [INF] | [INF] | 92 | NAN | UT | 0.3 | OpenLong | | (INF) | 25 | INF | -0 | 20 | 1.7,99 | 93 | | 15 | Nov/3 | 9 | 37.2 | 37.92 | 38.23(0.21) | 38.58(0.23) | 38.75(0.23) | 38.85 | 1.7 | | 23 | 39(-2.7) | 25 | [20] | [INF] | [-INF] | 89 | NAN | CR | 0.3 | OpenShort? | | (INF) | 22 | -INF | -1 | -5 | 1.6,99 | 93 | | | | |
| 16 | Nov/2 | 15 | 37.02 | 37.74 | 38.15(0.24) | 38.49(0.23) | 38.66(0.21) | 38.89 | 2 | | 21 | 41(-4.9) | 50 | [23] | [INF] | [INF] | 95 | NAN | UT | 0.6 | HoldLong? | | (INF) | 20 | INF | 5 | 20 | 1.8,100 | 95 | | 17 | Nov/2 | 14 | 37.02 | 37.74 | 38.06(0.18) | 38.4(0.21) | 38.58(0.18) | 38.78 | 1.9 | | 21 | 46(0.4) | 50 | [18] | [INF] | [INF] | 93 | NAN | UT | 0.5 | HoldLong | | (INF) | 18 | INF | 3 | 20 | 1.7,100 | 95 | | 18 | Nov/2 | 11 | 37.02 | 37.74 | 37.99(0.18) | 38.32(0.24) | 38.51(0.16) | 38.74 | 1.9 | | 21 | 46(1) | 50 | [18] | [INF] | [INF] | 93 | NAN | UT | 0.5 | HoldLong | | (INF) | 16 | INF | 0 | 20 | 1.8,98 | 95 | | 19 | Nov/1 | 15 | 36.87 | 37.55 | 37.92(0.16) | 38.23(0.18) | 38.45(0.1) | 38.47 | 1.9 | | 22 | 45(-3.8) | 50 | [16] | [INF] | [INF] | 81 | NAN | UT | 0 | HoldLong? | | (INF) | 10 | INF | -6 | 5 | 1.3,98 | 94 | | 20 | Nov/1 | 14 | 36.87 | 37.55 | 37.86(0.13) | 38.16(0.18) | 38.41(0.23) | 38.43 | 1.9 | | 22 | 49(1.6) | 25 | [13] | [INF] | [-INF] | 83 | NAN | CR | 0 | OpenShort | | (INF) | 23 | -INF | -6 | 16 | 1.4,98 | 94 | | | | |
| 21 | Nov/1 | 13 | 36.87 | 37.55 | 37.81(0.13) | 38.09(0.18) | 38.32(0.26) | 38.46 | 1.9 | | 22 | 47(2.6) | 25 | [13] | [INF] | [-INF] | 92 | NAN | CR | 0.4 | OpenShort | | (INF) | 26 | -INF | -3 | 20 | 1.7,99 | 94 | | 22 | Nov/1 | 12 | 36.87 | 37.55 | 37.76(0.13) | 38.02(0.13) | 38.22(0.26) | 38.47 | 1.9 | | 22 | 44(3.7) | 50 | [13] | [INF] | [INF] | 98 | NAN | UT | 0.7 | OpenLong | | (INF) | 26 | INF | 6 | 20 | 1.9,100 | 94 | | 23 | Nov/1 | 11 | 36.87 | 37.55 | 37.71(0.16) | 37.97(0.13) | 38.12(0.29) | 38.4 | 1.8 | | 22 | 41(3.3) | 50 | [16] | [INF] | [INF] | 100 | NAN | UT | 0.8 | HoldLong | | (INF) | 28 | INF | 9 | 20 | 2,100 | 94 | | 24 | Nov/1 | 10 | 36.87 | 37.55 | 37.65(0.11) | 37.92(0.13) | 38.01(0.29) | 38.31 | 1.7 | | 22 | 37(3.7) | 50 | [11] | [INF] | [INF] | 100 | NAN | UT | 1 | HoldLong | | (INF) | 28 | INF | 7 | 20 | 2.1,97 | 94 | | 25 | Oct/29 | 15 | 36.72 | 37.37 | 37.61(0.11) | 37.87(0.19) | 37.9(0.11) | 37.98 | 1.7 | | 18 | 34(-4.3) | 50 | [11] | [INF] | [INF] | 80 | NAN | UT | 0.3 | HoldLong? | | (INF) | 11 | INF | 5 | -20 | 1.3,97 | 81 | | | | |
| 26 | Oct/29 | 14 | 36.72 | 37.37 | 37.57(0.13) | 37.8(0.19) | 37.86(0.11) | 37.92 | 1.6 | | 18 | 38(-1) | 40 | [13] | [INF] | [-INF] | 74 | NAN | CR | 0.2 | HoldShort | | (INF) | 11 | -INF | 6 | -11 | 1.2,94 | 81 | | 27 | Oct/29 | 13 | 36.72 | 37.37 | 37.52(0.08) | 37.73(0.19) | 37.82(0.03) | 37.98 | 1.7 | | 18 | 39(2.1) | 50 | [8] | [INF] | [INF] | 79 | NAN | UT | 0.5 | OpenLong | | (INF) | 3 | INF | 5 | 3 | 1.6,89 | 81 | | 28 | Oct/29 | 12 | 36.72 | 37.37 | 37.49(0.08) | 37.66(0.16) | 37.81(-0.05) | 37.85 | 1.5 | | 18 | 37(1.3) | 50 | [8] | [INF] | [INF] | 65 | NAN | UT | 0.1 | OpenLong | | (INF) | -5 | INF | -3 | 0 | 1.3,82 | 81 | | 29 | Oct/29 | 11 | 36.72 | 37.37 | 37.46(0.05) | 37.6(0.11) | 37.83(-0.05) | 37.78 | 1.4 | | 18 | 36(1.1) | 50 | [5] | [INF] | [INF] | 56 | NAN | UT | -0.2 | OpenLong | | (INF) | -5 | INF | -17 | 13 | 1.2,76 | 81 | | 30 | Oct/29 | 10 | 36.72 | 37.37 | 37.44(0.08) | 37.56(0.05) | 37.85(0.26) | 37.76 | 1.4 | | 18 | 34(1) | 50 | [8] | [INF] | [INF] | 63 | NAN | UT | -0.3 | OpenLong | | (INF) | 26 | INF | -19 | 20 | 1.2,83 | 81 | | | | |
| 31 | Oct/29 | 9 | 36.72 | 37.37 | 37.41(0.08) | 37.54(0.08) | 37.75(0.29) | 37.73 | 1.3 | | 18 | 33(1) | 25 | [8] | [INF] | [-INF] | 74 | NAN | CR | -0.1 | HoldShort? | | (INF) | 29 | -INF | -21 | 20 | 1.3,91 | 81 | | 32 | Oct/28 | 15 | 36.62 | 37.23 | 37.38(0.08) | 37.51(0.13) | 37.64(0.32) | 37.93 | 1.9 | | 16 | 32(2) | 15 | [8] | [INF] | [NAN] | 108 | NAN | UT | 1.2 | HoldLong? | | (INF) | 32 | NAN | 41 | 20 | 2.3,100 | 81 | | 33 | Oct/28 | 14 | 36.62 | 37.23 | 37.35(0.11) | 37.46(0.19) | 37.52(0.37) | 37.93 | 1.9 | | 16 | 30(6.5) | 50 | [11] | [INF] | [INF] | 120 | NAN | UT | 2 | HoldLong | | (INF) | 36 | INF | 47 | 20 | 2.8,100 | 81 | | 34 | Oct/28 | 10 | 36.62 | 37.23 | 37.31(0.08) | 37.39(0.13) | 37.38(0.27) | 37.88 | 1.8 | | 16 | 24(9.3) | 50 | [8] | [INF] | [INF] | 137 | NAN | UT | 3 | HoldLong | | (INF) | 26 | INF | 39 | 20 | 3.5,99 | 81 | | 35 | Oct/27 | 15 | 36.54 | 37.09 | 37.28(0.03) | 37.34(0.03) | 37.28(-0.13) | 37.25 | 1.1 | | 14 | 15(-2) | 50 | [3] | [INF] | [INF] | -14 | NAN | UT | -0.3 | OpenLong? | | (NAN) | -13 | INF | -11 | -20 | -0.3,44 | 70 | | | | |
| 36 | Oct/27 | 10 | 36.54 | 37.09 | 37.27(-0.03) | 37.33(0.05) | 37.33(-0.08) | 37.2 | 1.1 | | 14 | 17(0) | -15 | [-3] | [INF] | [-INF] | -22 | NAN | RG | -1.3 | SmallLong | | (NAN) | -8 | -INF | -27 | -20 | -0.7,46 | 70 | | 37 | Oct/27 | 9 | 36.54 | 37.09 | 37.27(0) | 37.33(0) | 37.36(-0.11) | 37.32 | 1.3 | | 14 | 17(0) | 50 | [0] | [INF] | [INF] | 19 | NAN | UR | -0.4 | SmallShort? | | (NAN) | -11 | INF | -26 | 0 | 0.4,59 | 70 | | 38 | Oct/26 | 15 | 36.5 | 36.95 | 37.27(0) | 37.31(-0.03) | 37.36(0) | 37.27 | 1.3 | | 12 | 17(-0.6) | 0 | [0] | [INF] | [-INF] | 20 | NAN | CR | -1.3 | HoldShort? | | (NAN) | 0 | -INF | -22 | -13 | -0.1,72 | 77 | | 39 | Oct/26 | 12 | 36.5 | 36.95 | 37.27(0) | 37.32(0.03) | 37.36(0) | 37.36 | 1.4 | | 12 | 17(-0.1) | 0 | [0] | [INF] | [-INF] | 58 | NAN | CR | -0.4 | HoldShort | | (NAN) | 0 | -INF | -13 | 0 | 0.8,88 | 77 | | 40 | Oct/26 | 11 | 36.5 | 36.95 | 37.28(0.03) | 37.31(0.08) | 37.4(0.19) | 37.49 | 1.7 | | 12 | 17(2.1) | 50 | [3] | [INF] | [INF] | 98 | NAN | UT | 0.9 | OpenLong | | (INF) | 18 | INF | 27 | 20 | 2,98 | 77 | | | | |
| 41 | Oct/26 | 10 | 36.5 | 36.95 | 37.28(0) | 37.28(0.05) | 37.33(0.19) | 37.44 | 1.6 | | 12 | 15(1) | -15 | [0] | [INF] | [-INF] | 85 | NAN | CR | 1.2 | OpenShort | | (NAN) | 18 | -INF | 22 | 20 | 1.9,87 | 77 | | 42 | Oct/26 | 9 | 36.5 | 36.95 | 37.27(0.05) | 37.26(0.05) | 37.26(0.08) | 37.47 | 1.6 | | 12 | 14(1.7) | 50 | [5] | [INF] | [INF] | 96 | NAN | UT | 2.5 | OpenLong? | | (INF) | 8 | INF | 43 | 20 | 2.4,86 | 77 | | 43 | Oct/25 | 15 | 36.47 | 36.8 | 37.27(0) | 37.24(0.03) | 37.26(0) | 37.26 | 1.2 | | 7 | 13(0) | -15 | [0] | [NAN] | [-INF] | 18 | NAN | RG | 0.4 | Wait? | | (INF) | 0 | -INF | 24 | 3 | 0.1,65 | 66 | | 44 | Oct/25 | 11 | 36.47 | 36.8 | 37.25(0.05) | 37.23(0.03) | 37.23(0.03) | 37.33 | 1.3 | | 7 | 13(-0.7) | 10 | [5] | [NAN] | [INF] | 18 | NAN | RG | 1.3 | SmallShort | | (INF) | 3 | INF | -4 | 3 | 1,43 | 66 | | 45 | Oct/25 | 10 | 36.47 | 36.8 | 37.25(0) | 37.23(0) | 37.22(-0.05) | 37.18 | 1.1 | | 7 | 13(-0.6) | -15 | [0] | [NAN] | [INF] | -32 | NAN | RG | -0.5 | Wait | | (NAN) | -5 | INF | -20 | 0 | -0.6,33 | 66 | | | | |
| 46 | Oct/25 | 9 | 36.47 | 36.8 | 37.23(0.05) | 37.22(-0.08) | 37.24(-0.05) | 37.07 | 0.9 | | 7 | 14(-9.3) | 20 | [5] | [NAN] | [-INF] | -55 | NAN | RG | -1.9 | SmallLong? | | (NAN) | -5 | -INF | -27 | -8 | -1.8,40 | 66 | | 47 | Oct/22 | 15 | 36.48 | 36.68 | 37.21(0.08) | 37.22(0) | 37.26(0.03) | 37.28 | 1.1 | | 5 | 23(-4.3) | 10 | [8] | [NAN] | [NAN] | 29 | NAN | RG | 0.1 | Wait? | | (INF) | 3 | NAN | 3 | 0 | 0.5,66 | | | 48 | Oct/22 | 13 | 36.48 | 36.68 | 37.18(0.08) | 37.22(0) | 37.25(0.08) | 37.28 | 1.1 | | 5 | 27(-4.1) | 10 | [8] | [NAN] | [-INF] | 27 | NAN | RG | 0.2 | Wait | | (INF) | 8 | -INF | 9 | 13 | 0.5,64 | | | 49 | Oct/21 | 15 | 36.5 | 36.55 | 37.15(0.11) | 37.25(-0.03) | 37.22(0.03) | 37.31 | 1.2 | | 2 | 32(-3.7) | -5 | [11] | [NAN] | [INF] | 26 | NAN | RG | 0.4 | Wait? | | (INF) | 3 | INF | 9 | 13 | 0.7,58 | | | 50 | Oct/21 | 14 | 36.5 | 36.55 | 37.11(0.08) | 37.25(0) | 37.21(0.03) | 37.24 | 1.1 | | 2 | 35(-3.8) | -15 | [8] | [NAN] | [INF] | 20 | NAN | RG | 0.1 | Wait | | (INF) | 3 | INF | 7 | 0 | 0.5,57 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|