SNSR Trading Signals: Hourly Price Prediction

^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 14, 2021

SNSR Trading Signals: Hourly Price Forecast and Prediction

(Global X Internet of Things ETF)

One month low (close): $35.5700 One month high (close): $38.1500

SNSR Daily Change: 2.18% Daily StdDev 1.14% SNSR EMA_5_Trend: 0.19% 10Minute StdDev: $0

Latest Price : $36.52(2.18%)

Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0)

SNSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.21%(38%) Avg negative next hour return: -0.17%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 14, 2021
1	Oct/14	15	36.56	35.96	36.03(0.14)	35.97(0.22)	36.22(0.44)	36.54	-0	-12	36(1)	-50	[12]	[NAN]	[INF]	95	NAN	RG	1.1	SmallShort?	(INF)	39	INF	39	20	1.8,100	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.03(hourly_sma_20 -1.4%) 35.97(hourly_sma_10 -1.56%) 35.96(weak_daily_ema_10 -1.59%) Resistance Levels: 36.56(daily_ema_20 0.05%)

2	Oct/14	14	36.56	35.96	35.98(0.14)	35.89(0.14)	36.06(0.47)	36.53	-0	-12	35(2.3)	-50	[12]	[NAN]	[INF]	100	NAN	RG	1.7	SmallShort	(INF)	41	INF	28	20	2,100	34
3	Oct/14	10	36.56	35.96	35.93(0.11)	35.84(0.11)	35.89(0.45)	36.46	-0.1	-12	33(2)	-50	[10]	[NAN]	[INF]	99	NAN	RG	2.2	SmallShort	(INF)	40	INF	28	20	2,99	34
4	Oct/13	15	36.63	35.93	35.89(0.08)	35.8(-0.06)	35.73(-0.03)	35.74	-1	-17	31(-2.1)	-50	[7]	[-INF]	[-INF]	-21	NAN	DR	0	OpenShort?	(INF)	-3	-INF	6	11	-0.6,44	30
5	Oct/13	14	36.63	35.93	35.86(0.06)	35.82(-0.06)	35.74(0.06)	35.81	-0.9	-17	33(-2.3)	-50	[6]	[-INF]	[INF]	17	NAN	RG	0.2	Wait	(INF)	6	INF	20	8	-0.2,72	30

6	Oct/13	12	36.63	35.93	35.84(-0.03)	35.84(-0.08)	35.74(0)	35.78	-1	-17	35(-0.2)	-50	[-3]	[-INF]	[INF]	15	NAN	DP	0.2	OpenShort	(INF)	0	INF	13	8	-0.2,70	30
7	Oct/12	16	36.74	36.01	35.85(-0.06)	35.87(-0.11)	35.72(-0.22)	35.68	-1.2	-19	35(0.5)	-50	[-6]	[-INF]	[INF]	-39	NAN	DP	-0.1	OpenShort	(-INF)	-20	INF	-10	-11	-0.6,26	40
8	Oct/12	15	36.74	36.01	35.87(-0.06)	35.91(-0.14)	35.8(-0.17)	35.67	-1.2	-19	35(0.1)	-50	[-6]	[-INF]	[-INF]	-42	NAN	DT	-0.4	OpenShort?	(-INF)	-16	-INF	-21	-17	-0.7,26	40
9	Oct/12	12	36.74	36.01	35.89(-0.03)	35.96(-0.17)	35.86(-0.11)	35.76	-1.1	-19	35(0.1)	-50	[-3]	[-INF]	[INF]	-23	NAN	DP	-0.3	OpenShort	(-INF)	-10	INF	-16	0	-0.4,37	40
10	Oct/12	10	36.74	36.01	35.9(-0.03)	36.02(-0.19)	35.9(-0.17)	35.73	-1.1	-19	34(0.3)	-50	[-3]	[-INF]	[-INF]	-9	NAN	DT	-0.6	OpenShort	(-INF)	-16	-INF	-11	-20	-0.6,56	40

11	Oct/12	9	36.74	36.01	35.91(0.03)	36.09(0.06)	35.96(-0.14)	35.79	-1.1	-19	34(-0.5)	-50	[3]	[-INF]	[-INF]	22	NAN	DR	-0.6	OpenShort?	(NAN)	-13	-INF	-1	-20	-0.4,82	40
12	Oct/11	10	36.86	36.11	35.9(0.06)	36.07(0.14)	36.01(-0.03)	36.03	-0.9	-19	35(-0.5)	-50	[6]	[-INF]	[INF]	24	NAN	RG	0.1	Wait	(INF)	-3	INF	-4	-20	0.4,64	44
13	Oct/8	15	36.97	36.27	35.88(0.08)	36.02(0.11)	36.02(-0.11)	35.99	-1.1	-19	35(-0.1)	-50	[7]	[-INF]	[INF]	23	NAN	RG	-0.1	Wait?	(INF)	-10	INF	-7	-20	0.4,63	37
14	Oct/8	13	36.97	36.27	35.85(0.06)	35.98(0.19)	36.06(-0.25)	35.95	-1.1	-19	35(-0.7)	-50	[5]	[-INF]	[-INF]	24	NAN	DR	-0.3	OpenShort	(INF)	-23	-INF	-11	-20	0.3,66	37
15	Oct/8	11	36.97	36.27	35.83(0.06)	35.91(0.2)	36.15(-0.22)	36.01	-1.1	-19	36(-0.3)	-50	[5]	[-INF]	[-INF]	35	NAN	DR	-0.4	OpenShort	(INF)	-20	-INF	-13	-14	0.6,70	37

16	Oct/8	10	36.97	36.27	35.81(0.06)	35.91(0)	36.23(0.3)	36.08	-1	-19	36(0.5)	-50	[5]	[-INF]	[NAN]	45	NAN	RG	-0.5	Wait	(INF)	27	NAN	-9	20	0.8,75	37
17	Oct/8	9	36.97	36.27	35.79(0.03)	35.84(0.03)	36.12(0.25)	36.08	-1	-19	36(0.7)	-50	[3]	[-INF]	[-INF]	56	NAN	DR	-0.1	OpenShort?	(INF)	23	-INF	-3	20	0.9,83	37
18	Oct/7	15	37.07	36.46	35.78(-0.03)	35.83(0.03)	36.03(0.36)	36.19	-1	-15	35(-0.8)	-50	[-3]	[-INF]	[-INF]	75	NAN	DT	0.5	OpenShort?	(INF)	32	-INF	34	20	1.3,92	34
19	Oct/7	13	37.07	36.46	35.79(0.08)	35.82(0.11)	35.9(0.64)	36.37	-0.8	-15	36(3.2)	-50	[7]	[-INF]	[-INF]	73	NAN	DR	1.5	OpenShort	(NAN)	57	-INF	37	20	1.8,78	34
20	Oct/7	12	37.07	36.46	35.76(0.06)	35.78(0.17)	35.67(0.59)	36.41	-0.7	-15	33(3.9)	-50	[5]	[-INF]	[INF]	66	NAN	RG	2.5	SmallShort	(INF)	53	INF	42	20	2.2,61	34

21	Oct/6	15	37.16	36.6	35.74(-0.11)	35.72(-0.03)	35.46(-0.25)	35.56	-1.8	-17	29(-3.7)	-50	[-10]	[-INF]	[-INF]	-28	NAN	DT	0.4	OpenShort?	(-INF)	-22	-INF	16	-20	-0.7,40	29
22	Oct/6	14	37.16	36.6	35.78(-0.11)	35.72(0)	35.55(-0.25)	35.6	-1.8	-17	32(-3.1)	-50	[-10]	[-INF]	[INF]	-38	NAN	DP	0.2	OpenShort	(-INF)	-23	INF	5	-14	-0.6,27	29
23	Oct/6	13	37.16	36.6	35.82(-0.11)	35.72(0)	35.64(-0.28)	35.54	-1.8	-17	36(-1.3)	-50	[-10]	[-INF]	[INF]	-61	NAN	DP	-0.3	OpenShort	(-INF)	-26	INF	-25	-20	-0.9,12	29
24	Oct/6	11	37.16	36.6	35.86(-0.14)	35.73(-0.08)	35.74(-0.39)	35.24	-2.2	-17	37(2.2)	-50	[-13]	[-INF]	[-INF]	-77	NAN	DT	-1.5	OpenShort	(-INF)	-36	-INF	-30	-20	-1.9,21	29
25	Oct/6	10	37.16	36.6	35.91(-0.14)	35.76(-0.06)	35.88(-0.28)	35.37	-2	-17	35(0.9)	-50	[-13]	[-INF]	[-INF]	-54	NAN	DT	-1.7	OpenShort	(-INF)	-26	-INF	-17	-20	-1.8,41	29

26	Oct/5	15	37.31	36.74	35.96(-0.08)	35.78(0.08)	35.98(0.19)	36.01	-1.5	-17	34(-4.7)	-50	[-7]	[-INF]	[-INF]	15	NAN	DT	0.1	OpenShort?	(-INF)	17	-INF	12	20	0.2,60	33
27	Oct/5	14	37.31	36.74	35.99(-0.08)	35.75(0.06)	35.91(0.25)	36.04	-1.5	-17	38(-2.9)	-50	[-7]	[-INF]	[INF]	14	NAN	DP	0.4	OpenShort	(-INF)	23	INF	20	20	0.2,59	33
28	Oct/5	13	37.31	36.74	36.02(-0.06)	35.73(-0.08)	35.82(0.28)	36.03	-1.5	-17	41(-1.8)	-50	[-6]	[-INF]	[INF]	-2	NAN	DP	0.6	OpenShort	(-INF)	26	INF	24	20	0,48	33
29	Oct/5	11	37.31	36.74	36.04(-0.08)	35.76(0.06)	35.72(0.25)	35.99	-1.6	-17	43(-1.8)	-50	[-7]	[-INF]	[INF]	-20	NAN	DP	0.7	OpenShort	(-INF)	23	INF	20	20	-0.1,33	33
30	Oct/5	10	37.31	36.74	36.07(-0.11)	35.74(-0.06)	35.63(0.14)	35.83	-1.8	-17	45(-2.7)	-50	[-10]	[-INF]	[INF]	-46	NAN	DP	0.5	OpenShort	(-INF)	13	INF	16	20	-0.6,19	33

31	Oct/5	9	37.31	36.74	36.11(-0.17)	35.76(-0.2)	35.58(-0.03)	35.65	-2	-17	48(-1.6)	-50	[-16]	[-INF]	[INF]	-73	NAN	DP	0.2	OpenShort?	(-INF)	-3	INF	6	11	-1.2,7	33
32	Oct/4	15	37.45	36.83	36.17(-0.17)	35.83(-0.22)	35.59(-0.14)	35.62	-2.3	-20	49(-2.9)	-50	[-16]	[-INF]	[INF]	-80	NAN	DP	0.1	OpenShort?	(-INF)	-13	INF	3	8	-1.3,3	28
33	Oct/4	14	37.45	36.83	36.23(-0.3)	35.91(-0.22)	35.64(-0.42)	35.53	-2.4	-20	52(-11.4)	-50	[-28]	[-INF]	[-INF]	-93	NAN	DT	-0.3	HoldShort	(-INF)	-39	-INF	-7	-20	-1.7,0	28
34	Oct/4	12	37.45	36.83	36.34(-0.33)	35.99(-0.19)	35.79(-0.17)	35.54	-2.4	-20	64(-7.2)	-50	[-31]	[-INF]	[-INF]	-90	NAN	DT	-0.5	HoldShort	(-INF)	-16	-INF	-19	-20	-1.6,0	28
35	Oct/4	11	37.45	36.83	36.46(-0.3)	36.06(-0.28)	35.85(-0.28)	35.55	-2.4	-20	71(-3)	-50	[-28]	[-INF]	[-INF]	-88	NAN	DT	-0.5	HoldShort	(-INF)	-26	-INF	-11	-20	-1.6,2	28

36	Oct/4	10	37.45	36.83	36.57(-0.27)	36.16(-0.19)	35.95(-0.33)	35.7	-2.2	-20	74(-3.2)	-50	[-25]	[-INF]	[-INF]	-71	NAN	DT	-0.4	OpenShort	(-INF)	-31	-INF	5	-20	-1.5,17	28
37	Oct/4	9	37.45	36.83	36.67(-0.27)	36.23(-0.19)	36.07(-0.3)	35.89	-2	-20	77(-2.5)	-50	[-25]	[-INF]	[-INF]	-34	NAN	DT	-0.3	OpenShort?	(-INF)	-28	-INF	16	-19	-1.3,49	28
38	Oct/1	15	37.6	37.04	36.77(-0.19)	36.3(-0.06)	36.07(0)	36.29	-1.8	-17	79(-10.5)	-50	[-18]	[-INF]	[INF]	-55	NAN	DP	0.2	OpenShort?	(-INF)	0	INF	5	8	-0.8,15	31
39	Oct/1	10	37.6	37.04	36.84(-0.3)	36.32(-0.19)	36.18(-0.25)	35.85	-2.4	-17	90(-0.6)	-50	[-28]	[-INF]	[-INF]	-86	NAN	DT	-0.5	HoldShort	(-INF)	-24	-INF	-4	-20	-1.5,2	31
40	Oct/1	9	37.6	37.04	36.95(-0.22)	36.39(-0.22)	36.27(-0.25)	35.97	-2.2	-17	91(3.2)	-50	[-21]	[-INF]	[-INF]	-83	NAN	DT	-0.5	OpenShort?	(-INF)	-24	-INF	-11	-20	-1.5,5	31

41	Sep/30	15	37.72	37.23	37.03(-0.16)	36.47(-0.11)	36.36(-0.08)	36.37	-2	-14	87(-3.6)	-50	[-15]	[-INF]	[-INF]	-69	NAN	DT	0	OpenShort?	(-INF)	-8	-INF	-15	3	-1,6
42	Sep/30	14	37.72	37.23	37.09(-0.13)	36.51(-0.11)	36.39(-0.08)	36.41	-1.9	-14	91(2.1)	-50	[-12]	[-INF]	[INF]	-74	NAN	DP	0	OpenShort	(-INF)	-8	INF	-18	6	-1.1,4
43	Sep/30	13	37.72	37.23	37.14(-0.11)	36.55(-0.41)	36.42(-0.11)	36.32	-2	-14	89(4.1)	-50	[-10]	[-INF]	[INF]	-50	NAN	DP	-0.2	OpenShort	(-INF)	-10	INF	-21	20	-1.3,33
44	Sep/30	12	37.72	37.23	37.18(-0.08)	36.7(-0.41)	36.46(-0.14)	36.28	-2.1	-14	85(4.9)	-50	[-8]	[-INF]	[-INF]	-24	NAN	DT	-0.3	OpenShort	(-INF)	-13	-INF	-12	3	-1.5,64
45	Sep/30	11	37.72	37.23	37.21(-0.08)	36.85(-0.38)	36.51(-0.16)	36.43	-1.9	-14	80(3.9)	-50	[-8]	[-INF]	[-INF]	-20	NAN	DT	-0.1	OpenShort	(-INF)	-15	-INF	-8	8	-1.4,65

46	Sep/30	10	37.72	37.23	37.24(-0.05)	36.99(-0.32)	36.57(-0.16)	36.51	-1.8	-14	76(3.2)	-50	[-5]	[-INF]	[-INF]	12	NAN	DT	-0.1	OpenShort	(-INF)	-15	-INF	2	-19	-1.4,97
47	Sep/30	9	37.72	37.23	37.26(-0.08)	37.11(-0.35)	36.63(-0.14)	36.57	-1.7	-14	73(3.4)	-50	[-8]	[-INF]	[INF]	12	NAN	DP	-0.1	OpenShort?	(-INF)	-13	INF	-2	-20	-1.4,97
48	Sep/29	15	37.81	37.4	37.29(-0.03)	37.24(-0.32)	36.68(-0.7)	36.5	-2	-13	69(-3.2)	-50	[-3]	[-INF]	[-INF]	5	NAN	DT	-0.4	OpenShort?	(-INF)	-66	-INF	2	-20	-1.7,97
49	Sep/29	12	37.81	37.4	37.29(0)	37.36(-0.4)	36.94(-0.7)	36.52	-2	-13	73(0.7)	-50	[0]	[-INF]	[-INF]	5	NAN	DR	-0.9	OpenShort	(-INF)	-66	-INF	2	-20	-1.7,97
50	Sep/28	15	37.9	37.55	37.29(0)	37.51(-0.24)	37.2(-0.53)	36.74	-2.1	-10	72(-11.5)	-50	[0]	[-INF]	[-INF]	17	NAN	DR	-1	OpenShort?	(INF)	-50	-INF	6	-20	-1.2,97
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI