SNSR Trading Signals: Hourly Price Prediction

^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 3, 2021

SNSR Trading Signals: Hourly Price Forecast and Prediction

(Global X Internet of Things ETF)

One month low (close): $34.6700 One month high (close): $37.4300

SNSR Daily Change: 0.78% Daily StdDev 1.11% SNSR EMA_5_Trend: 0.96% 10Minute StdDev: $0

Latest Price : $37.43(0.78%)

Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0)

SNSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 2.2

Sample size 14 Avg positive next hour return: 0.14%(50%) Avg negative next hour return: -0.07%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 3, 2021
1	Aug/3	15	36.09	36.46	31.6(0.11)	33.56(0.06)	29.9(0.16)	37.46	2.2	13	2142(2.5)	50	[10]	[24]	[88]	27	1779	UT	0.6	OpenLong?	(12)	14	19	-11	20	0.4,67	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.46(daily_ema_10 -2.67%) 36.09(daily_ema_20 -3.66%) 33.56(hourly_sma_10 -10.41%) 31.6(hourly_sma_20 -15.64%) Resistance Levels:

2	Aug/3	14	36.09	36.46	31.57(0.1)	33.54(12.54)	29.85(0.07)	37.38	2.1	13	2139(1.9)	50	[9]	[578]	[INF]	27	1756	UT	0.6	OpenLong	(9)	6	INF	-11	-20	0.4,67	59
3	Aug/3	13	36.09	36.46	31.54(-5.51)	29.8(-11.15)	29.83(-19.95)	0	-58.2	13	2137(342.2)	-25	[-496]	[-2419]	[-3200]	-43	-9468	DT	-2.3	OpenShort	(-517)	-1797	-8850	-34	-20	-2.4,67	59
4	Aug/3	12	36.09	36.46	33.38(0.09)	33.54(0.01)	37.27(0.1)	37.39	2.1	13	1795(1.5)	50	[8]	[16]	[61]	60	1133	UT	0	OpenLong	(8)	9	24	0	20	0.4,100	59
5	Aug/3	11	36.09	36.46	33.35(0.07)	33.54(0.1)	37.23(0.02)	37.29	1.9	13	1793(1.3)	50	[6]	[12]	[62]	60	1113	UT	0	OpenLong	(8)	2	21	0	20	0.4,100	59

6	Aug/3	10	36.09	36.46	33.33(0.07)	33.51(0.11)	37.22(-0.02)	37.2	1.8	13	1792(1.1)	50	[6]	[9]	[53]	58	1083	UT	-0	OpenLong	(5)	-2	-14	-1	20	0.3,100	59
7	Aug/3	9	36.09	36.46	33.31(0.1)	33.47(0.09)	37.23(25.03)	37.26	1.9	13	1791(1.6)	50	[9]	[2266]	[71]	60	7459	UT	0	OpenLong?	(5)	2255	17	11	20	0.4,100	59
8	Aug/2	15	36	36.26	33.28(0.09)	33.44(0.11)	29.78(-0.1)	37.19	2.2	10	1789(-226.1)	50	[8]	[3]	[67]	60	1052	UT	0.7	OpenLong?	(8)	-9	-10	11	20	0.4,100	57
9	Aug/2	14	36	36.26	33.25(5.93)	33.4(12.53)	29.81(-0.11)	37.23	2.2	10	2016(-382.2)	50	[534]	[693]	[-112]	60	-4865	CR	0.7	HoldShort	(8)	-10	0	31	-20	0.4,100	57
10	Aug/2	13	36	36.26	31.39(0.18)	29.68(0.13)	29.84(0.18)	37.23	2.2	10	2398(4)	50	[16]	[31]	[135]	27	1722	UT	0.6	OpenLong	(558)	16	0	-12	20	0.4,67	57

11	Aug/2	12	36	36.26	31.33(6.3)	29.64(0.16)	29.79(0.24)	37.23	2.2	10	2394(-286)	50	[568]	[176]	[INF]	27	-4473	UT	0.6	OpenLong	(17)	22	INF	-12	20	0.4,67	57
12	Aug/2	11	36	36.26	29.47(-5.77)	29.59(-11.07)	29.72(-19.89)	0	-65.5	10	2680(290.5)	-25	[-520]	[-2416]	[-3232]	-33	-9189	DT	-2	OpenShort	(0)	-1792	-8850	-32	-20	-2,67	57
13	Aug/2	10	36	36.26	31.27(0.22)	33.27(0.16)	37.1(0.27)	37.36	2.5	10	2389(5.4)	50	[20]	[41]	[60]	63	1795	UT	0	OpenLong	(20)	24	-7	-1	20	0.5,100	57
14	Aug/2	9	36	36.26	31.2(6.37)	33.22(0.17)	37(25.33)	37.39	2.5	10	2384(-283.2)	50	[574]	[2438]	[106]	63	1942	UT	0	OpenLong?	(20)	2282	103	10	20	0.5,100	57
15	Jul/30	15	35.93	36.01	29.33(6.72)	33.16(0.03)	29.52(0.07)	36.96	2.1	6	2667(-639.3)	50	[605]	[162]	[78]	63	-4223	UT	0.5	OpenLong?	(597)	6	17	10	20	0.5,100	55

16	Jul/30	14	35.93	36.01	27.48(0.21)	33.15(0.03)	29.5(0.12)	36.89	2	6	3306(7)	50	[19]	[20]	[80]	65	3238	UT	0.5	OpenLong	(636)	11	-4	30	20	0.6,100	55
17	Jul/30	13	35.93	36.01	27.42(0.22)	33.14(0.07)	29.46(0.05)	36.91	2	6	3299(7.5)	50	[20]	[16]	[86]	32	3251	UT	0.5	OpenLong	(23)	5	14	-10	20	0.6,67	55
18	Jul/30	12	35.93	36.01	27.36(0.25)	33.12(0.08)	29.44(0.01)	36.85	1.9	6	3292(7.9)	50	[22]	[14]	[INF]	32	3220	UT	0.5	OpenLong	(20)	1	INF	-11	20	0.6,67	55
19	Jul/30	11	35.93	36.01	27.29(-6.12)	33.09(-0.01)	29.44(-20.02)	0	-74.9	6	3284(254.3)	-45	[-546]	[-1921]	[-3371]	-26	-8876	DT	-1.9	OpenShort	(-576)	-1788	-8850	-30	-20	-1.7,67	55
20	Jul/30	10	35.93	36.01	29.07(6.77)	33.09(0.2)	36.81(0.02)	36.84	1.9	6	3030(-246.6)	50	[605]	[165]	[57]	63	-4156	UT	0	OpenLong	(21)	2	29	-1	20	0.5,100	55

21	Jul/30	9	35.93	36.01	27.23(0.18)	33.02(12.49)	36.8(-0.03)	36.72	1.6	6	3276(5.6)	50	[16]	[562]	[-94]	65	3300	CR	-0	HoldShort?	(639)	-3	-21	0	-20	0.6,100	55
22	Jul/29	15	35.86	35.85	27.18(0.15)	29.35(0.26)	36.81(0.07)	36.81	2.3	3	3271(-461.6)	50	[13]	[24]	[95]	65	3407	UT	0	OpenLong?	(20)	6	-3	0	20	0.6,100	56
23	Jul/29	14	35.86	35.85	27.14(0.11)	29.27(0.3)	36.79(0.11)	36.82	2.3	3	3732(4.2)	50	[9]	[27]	[107]	65	3490	UT	0	OpenLong	(13)	9	-7	0	20	0.6,100	56
24	Jul/29	13	35.86	35.85	27.11(0.12)	29.18(14.44)	36.75(25.08)	36.85	2.4	3	3728(4.7)	50	[10]	[2766]	[-43]	65	9529	CR	0	HoldShort	(10)	2144	10	11	-20	0.6,100	56
25	Jul/29	12	35.86	35.85	27.08(0.13)	25.5(16.88)	29.38(0.45)	36.81	2.3	3	3723(4.6)	50	[11]	[765]	[8]	65	3573	UT	0.5	OpenLong	(10)	39	10	11	20	0.6,100	56

26	Jul/29	11	35.86	35.85	27.05(0.12)	21.82(0.52)	29.25(33.6)	36.77	2.2	3	3719(4.2)	50	[10]	[2899]	[290]	65	11587	UT	0.5	OpenLong	(13)	2872	22	42	20	0.6,100	56
27	Jul/29	10	35.86	35.85	27.02(0.1)	21.71(0.49)	21.89(0.6)	36.68	2	3	3715(3.4)	50	[9]	[77]	[419]	32	3629	UT	0.9	OpenLong	(7)	51	10	1	20	0.6,67	56
28	Jul/29	9	35.86	35.85	26.99(0.06)	21.6(0.51)	21.76(0.66)	36.64	1.9	3	3711(2.9)	50	[5]	[82]	[INF]	32	3682	UT	1	OpenLong?	(7)	56	INF	22	20	0.6,67	56
29	Jul/28	15	35.8	35.73	26.97(-6.31)	21.49(-14.19)	21.62(0.01)	0	-99.4	-0	3708(-290.6)	-50	[-539]	[-740]	[-3306]	-60	-3904	DT	-1.4	OpenShort?	(-592)	1	-8850	-29	-20	-1.7,33	56
30	Jul/28	14	35.8	35.73	28.79(0.03)	25.04(16.85)	21.62(50.27)	36.15	1	-0	3999(0.7)	40	[3]	[5105]	[INF]	29	14879	UT	1	OpenLong	(-4)	4371	INF	12	20	0.5,66	56

31	Jul/28	13	35.8	35.73	28.78(-5.91)	21.43(-14.3)	14.39(-33.14)	0	-99.4	-0	3998(428.3)	-50	[-514]	[-3632]	[-3194]	-34	-12333	DT	-1	OpenShort	(-555)	-2882	-8850	14	-20	-2,66	56
32	Jul/28	12	35.8	35.73	30.59(-0.01)	25.01(0.01)	21.52(0.34)	36.01	0.6	-0	3570(-0.6)	20	[-1]	[30]	[377]	26	1864	UR	1.1	SmallShort	(0)	30	19	29	20	0.4,66	56
33	Jul/28	11	35.8	35.73	30.59(-0.03)	25.01(-0.11)	21.45(0.41)	35.93	0.4	-0	3570(-0.7)	10	[-3]	[31]	[INF]	-7	1880	UR	1.1	SmallShort	(-3)	36	INF	-21	20	0.4,33	56
34	Jul/28	10	35.8	35.73	30.6(-5.56)	25.04(-12.62)	21.36(-24.98)	0	-99.4	-0	3571(570.3)	-50	[-484]	[-2841]	[NAN]	-77	-10674	DT	-1.7	OpenShort	(-522)	-2172	NAN	-44	-20	-2.4,33	56
35	Jul/28	9	35.8	35.73	30.6(-0)	28.66(-11.2)	21.36(-0)	0	-99.4	-0	3001(0)	-25	[-0]	[-487]	[-3277]	-60	-10000	DR	-2.6	OpenShort?	(-493)	-0	-8850	-28	-20	-3,65	56

36	Jul/27	15	35.78	35.72	32.4(-0.04)	32.27(-0.17)	28.47(-0.08)	35.67	-0.3	-2	3001(-86.8)	-0	[-4]	[-16]	[74]	56	1030	RG	0.7	Wait?	(516)	-7	7	11	20	0.3,98	49
37	Jul/27	14	35.78	35.72	32.41(-0.03)	32.33(-0.16)	28.49(-0.27)	35.64	-0.4	-2	3088(-0.7)	5	[-3]	[-32]	[92]	56	963	RG	0.7	Wait	(-3)	-24	35	38	20	0.3,98	49
38	Jul/27	13	35.78	35.72	32.42(-0.05)	32.38(-0.24)	28.57(-0.49)	35.5	-0.8	-2	3088(-1.2)	-5	[-4]	[-55]	[76]	23	878	RG	0.6	Wait	(-5)	-43	-10	1	20	0.3,65	49
39	Jul/27	12	35.78	35.72	32.44(-0.02)	32.46(-0.22)	28.71(-0.46)	35.54	-0.7	-2	3090(-1)	5	[-2]	[-51]	[INF]	24	866	RG	0.6	Wait	(-3)	-40	INF	-10	20	0.3,66	49
40	Jul/27	11	35.78	35.72	32.45(-5.21)	32.53(-9.98)	28.84(-20.06)	0	-102.2	-2	3091(846.1)	-50	[-457]	[-2312]	[-3291]	-59	-9807	DT	-2.7	OpenShort	(-488)	-1760	-8850	-40	-20	-3,66	49

41	Jul/27	10	35.78	35.72	34.23(-0.02)	36.14(-0.07)	36.08(-0.22)	35.78	0	-2	2244(-0.2)	-50	[-2]	[-23]	[-25]	21	416	DT	-0	OpenShort	(0)	-19	-57	-12	-20	0.2,66	49
42	Jul/27	9	35.78	35.72	34.24(5.56)	36.17(-0.02)	36.16(-0.11)	36.01	0.7	-2	2245(-844.9)	50	[488]	[111]	[-20]	55	-5018	CR	-0	HoldShort?	(3)	-10	-54	-1	-17	0.2,100	49
43	Jul/26	15	35.78	35.76	32.44(0.06)	36.18(0.06)	36.16(-0)	36.23	1.3	1	3090(1.5)	15	[5]	[4]	[2]	60	1110	UT	0	OpenLong?	(521)	-0	10	0	-11	0.4,100	54
44	Jul/26	14	35.78	35.76	32.42(0.03)	36.16(0.04)	36.2(-0.05)	36.19	1.2	1	3088(1.1)	-5	[3]	[-2]	[1]	58	1117	RG	-0	Wait	(5)	-5	3	-1	3	0.3,100	54
45	Jul/26	13	35.78	35.76	32.41(5.92)	36.15(11.13)	36.22(0.07)	36.18	1.1	1	3087(-586.1)	50	[529]	[636]	[-139]	58	-4795	CR	-0	HoldShort	(3)	6	0	-2	-20	0.3,100	54

46	Jul/26	12	35.78	35.76	30.6(0.05)	32.53(0.09)	36.19(0.04)	36.18	1.1	1	3673(1.9)	50	[5]	[9]	[46]	60	1779	UT	-0	OpenLong	(555)	4	-7	-1	20	0.4,100	54
47	Jul/26	11	35.78	35.76	30.58(6.28)	32.5(0.13)	36.17(0.04)	36.21	1.2	1	3671(-439.6)	50	[561]	[150]	[49]	60	-4486	UT	0	OpenLong	(6)	4	-7	-1	20	0.4,100	54
48	Jul/26	10	35.78	35.76	28.77(0.06)	32.46(0.14)	36.16(0.12)	36.24	1.3	1	4111(3)	50	[5]	[19]	[56]	63	2570	UT	0	OpenLong	(596)	11	-10	21	20	0.5,100	54
49	Jul/26	9	35.78	35.76	28.75(0.07)	32.41(0.15)	36.12(0.13)	36.28	1.4	1	4108(3.3)	50	[6]	[20]	[82]	63	2582	UT	0	OpenLong?	(6)	12	54	21	20	0.5,100	54
50	Jul/23	15	35.75	35.74	28.73(0.05)	32.36(0.09)	36.07(24.97)	36.06	0.9	2	4104(-118.4)	50	[5]	[2235]	[65]	63	8798	UT	-0	OpenLong?	(4)	2230	-5	21	20	0.5,100	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI