|
|
| ^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 29, 2021 |
|
SNSR Trading Signals: Hourly Price Forecast and Prediction(Global X Internet of Things ETF)
One month low (close): $34.6700 One month high (close): $36.8100
SNSR Daily Change: 1.83% Daily StdDev 1.17% SNSR EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $36.81(1.83%) | Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0)
| SNSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 2.3
| | Thu. Jul. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 15 | 35.86 | 35.85 | 27.18(0.15) | 29.35(0.26) | 36.81(0.07) | 36.81 | 2.3 | | 3 | 3738(5.6) | 50 | [13] | [23] | [95] | 65 | 3413 | UT | 0 | OpenLong? | | (20) | 6 | -3 | 0 | 20 | 0.6,100 | 56 | Sample size 9 Avg positive next hour return: 0.28%(22%) Avg negative next hour return: -0.48%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.86(daily_ema_20 -2.58%) 35.85(daily_ema_10 -2.61%) 29.35(hourly_sma_10 -20.27%) 27.18(hourly_sma_20 -26.16%)
Resistance Levels:
|
| | | 2 | Jul/29 | 14 | 35.86 | 35.85 | 27.14(0.11) | 29.27(0.3) | 36.79(0.11) | 36.82 | 2.3 | | 3 | 3732(4.2) | 50 | [9] | [27] | [107] | 65 | 3490 | UT | 0 | OpenLong | | (13) | 9 | -7 | 0 | 20 | 0.6,100 | 56 | | 3 | Jul/29 | 13 | 35.86 | 35.85 | 27.11(0.12) | 29.18(14.44) | 36.75(25.08) | 36.85 | 2.4 | | 3 | 3728(4.7) | 50 | [10] | [2766] | [-43] | 65 | 9477 | CR | 0 | HoldShort | | (10) | 2144 | 10 | 11 | -20 | 0.6,100 | 56 | | 4 | Jul/29 | 12 | 35.86 | 35.85 | 27.08(0.13) | 25.5(16.88) | 29.38(0.45) | 36.81 | 2.3 | | 3 | 3723(4.6) | 50 | [11] | [765] | [9] | 65 | 3573 | UT | 0.5 | OpenLong | | (10) | 39 | 10 | 11 | 20 | 0.6,100 | 56 | | 5 | Jul/29 | 11 | 35.86 | 35.85 | 27.05(0.12) | 21.82(0.52) | 29.25(33.6) | 36.77 | 2.2 | | 3 | 3719(4.2) | 50 | [10] | [2899] | [290] | 65 | 11516 | UT | 0.5 | OpenLong | | (13) | 2872 | 22 | 42 | 20 | 0.6,100 | 56 | | | | |
| 6 | Jul/29 | 10 | 35.86 | 35.85 | 27.02(0.1) | 21.71(0.49) | 21.89(0.6) | 36.68 | 2 | | 3 | 3715(3.4) | 50 | [9] | [77] | [419] | 32 | 3628 | UT | 0.9 | OpenLong | | (7) | 51 | 10 | 1 | 20 | 0.6,67 | 56 | | 7 | Jul/29 | 9 | 35.86 | 35.85 | 26.99(0.06) | 21.6(0.51) | 21.76(0.66) | 36.64 | 1.9 | | 3 | 3711(2.9) | 50 | [5] | [82] | [INF] | 32 | 3681 | UT | 1 | OpenLong? | | (7) | 56 | INF | 22 | 20 | 0.6,67 | 56 | | 8 | Jul/28 | 15 | 35.8 | 35.73 | 26.97(-6.31) | 21.49(-14.19) | 21.62(0.01) | 0 | -99.4 | | -0 | 3708(-290.6) | -50 | [-539] | [-740] | [-3333] | -60 | -3958 | DT | -1.4 | OpenShort? | | (-597) | 1 | -8929 | -29 | -20 | -1.7,33 | 56 | | 9 | Jul/28 | 14 | 35.8 | 35.73 | 28.79(0.03) | 25.04(16.85) | 21.62(50.27) | 36.15 | 1 | | -0 | 3999(0.7) | 40 | [3] | [5105] | [INF] | 29 | 14770 | UT | 1 | OpenLong | | (-4) | 4371 | INF | 12 | 20 | 0.5,66 | 56 | | 10 | Jul/28 | 13 | 35.8 | 35.73 | 28.78(-5.91) | 21.43(-14.3) | 14.39(-33.14) | 0 | -99.4 | | -0 | 3998(428.3) | -50 | [-514] | [-3632] | [-3221] | -34 | -12313 | DT | -1 | OpenShort | | (-560) | -2882 | -8929 | 14 | -20 | -2,66 | 56 | | | | |
| 11 | Jul/28 | 12 | 35.8 | 35.73 | 30.59(-0.01) | 25.01(0.01) | 21.52(0.34) | 36.01 | 0.6 | | -0 | 3570(-0.6) | 20 | [-1] | [30] | [377] | 26 | 1863 | UR | 1.1 | SmallShort | | (0) | 30 | 20 | 29 | 20 | 0.4,66 | 56 | | 12 | Jul/28 | 11 | 35.8 | 35.73 | 30.59(-0.03) | 25.01(-0.11) | 21.45(0.41) | 35.93 | 0.4 | | -0 | 3570(-0.7) | 10 | [-3] | [31] | [INF] | -7 | 1879 | UR | 1.1 | SmallShort | | (-3) | 36 | INF | -21 | 20 | 0.4,33 | 56 | | 13 | Jul/28 | 10 | 35.8 | 35.73 | 30.6(-5.56) | 25.04(-12.62) | 21.36(-24.98) | 0 | -99.4 | | -0 | 3571(570.3) | -50 | [-484] | [-2841] | [NAN] | -77 | -10668 | DT | -1.7 | OpenShort | | (-527) | -2172 | NAN | -44 | -20 | -2.4,33 | 56 | | 14 | Jul/28 | 9 | 35.8 | 35.73 | 30.6(-0) | 28.66(-11.2) | 21.36(-0) | 0 | -99.4 | | -0 | 3001(0) | -25 | [-0] | [-487] | [-3304] | -60 | -10000 | DR | -2.6 | OpenShort? | | (-497) | -0 | -8929 | -28 | -20 | -3,65 | 56 | | 15 | Jul/27 | 15 | 35.78 | 35.72 | 32.4(-0.04) | 32.27(-0.17) | 28.47(-0.08) | 35.67 | -0.3 | | -2 | 3001(-86.8) | -0 | [-4] | [-16] | [74] | 56 | 1030 | RG | 0.7 | Wait? | | (521) | -7 | 7 | 11 | 20 | 0.3,98 | 49 | | | | |
| 16 | Jul/27 | 14 | 35.78 | 35.72 | 32.41(-0.03) | 32.33(-0.16) | 28.49(-0.27) | 35.64 | -0.4 | | -2 | 3088(-0.7) | 5 | [-3] | [-32] | [92] | 56 | 963 | RG | 0.7 | Wait | | (-3) | -24 | 35 | 38 | 20 | 0.3,98 | 49 | | 17 | Jul/27 | 13 | 35.78 | 35.72 | 32.42(-0.05) | 32.38(-0.24) | 28.57(-0.49) | 35.5 | -0.8 | | -2 | 3088(-1.2) | -5 | [-4] | [-55] | [76] | 23 | 878 | RG | 0.6 | Wait | | (-5) | -43 | -10 | 1 | 20 | 0.3,65 | 49 | | 18 | Jul/27 | 12 | 35.78 | 35.72 | 32.44(-0.02) | 32.46(-0.22) | 28.71(-0.46) | 35.54 | -0.7 | | -2 | 3090(-1) | 5 | [-2] | [-51] | [INF] | 24 | 867 | RG | 0.6 | Wait | | (-3) | -40 | INF | -10 | 20 | 0.3,66 | 49 | | 19 | Jul/27 | 11 | 35.78 | 35.72 | 32.45(-5.21) | 32.53(-9.98) | 28.84(-20.06) | 0 | -102.2 | | -2 | 3091(846.1) | -50 | [-457] | [-2312] | [-3317] | -59 | -9809 | DT | -2.7 | OpenShort | | (-492) | -1760 | -8929 | -40 | -20 | -3,66 | 49 | | 20 | Jul/27 | 10 | 35.78 | 35.72 | 34.23(-0.02) | 36.14(-0.07) | 36.08(-0.22) | 35.78 | 0 | | -2 | 2244(-0.2) | -50 | [-2] | [-24] | [-26] | 21 | 416 | DT | -0 | OpenShort | | (0) | -19 | -57 | -12 | -20 | 0.2,66 | 49 | | | | |
| 21 | Jul/27 | 9 | 35.78 | 35.72 | 34.24(5.56) | 36.17(-0.02) | 36.16(-0.11) | 36.01 | 0.7 | | -2 | 2245(-844.9) | 50 | [488] | [111] | [-20] | 55 | -4969 | CR | -0 | HoldShort? | | (3) | -10 | -54 | -1 | -17 | 0.2,100 | 49 | | 22 | Jul/26 | 15 | 35.78 | 35.76 | 32.44(0.06) | 36.18(0.06) | 36.16(-0) | 36.23 | 1.3 | | 1 | 3090(1.5) | 15 | [5] | [4] | [2] | 60 | 1111 | UT | 0 | OpenLong? | | (526) | -0 | 10 | 0 | -11 | 0.4,100 | 54 | | 23 | Jul/26 | 14 | 35.78 | 35.76 | 32.42(0.03) | 36.16(0.04) | 36.2(-0.05) | 36.19 | 1.2 | | 1 | 3088(1.1) | -5 | [3] | [-2] | [1] | 58 | 1117 | RG | -0 | Wait | | (5) | -5 | 3 | -1 | 3 | 0.3,100 | 54 | | 24 | Jul/26 | 13 | 35.78 | 35.76 | 32.41(5.92) | 36.15(11.13) | 36.22(0.07) | 36.18 | 1.1 | | 1 | 3087(-586.1) | 50 | [529] | [636] | [-139] | 58 | -4742 | CR | -0 | HoldShort | | (3) | 6 | 0 | -2 | -20 | 0.3,100 | 54 | | 25 | Jul/26 | 12 | 35.78 | 35.76 | 30.6(0.05) | 32.53(0.09) | 36.19(0.04) | 36.18 | 1.1 | | 1 | 3673(1.9) | 50 | [5] | [9] | [46] | 60 | 1780 | UT | -0 | OpenLong | | (560) | 4 | -7 | -1 | 20 | 0.4,100 | 54 | | | | |
| 26 | Jul/26 | 11 | 35.78 | 35.76 | 30.58(6.28) | 32.5(0.13) | 36.17(0.04) | 36.21 | 1.2 | | 1 | 3671(-439.6) | 50 | [561] | [150] | [49] | 60 | -4430 | UT | 0 | OpenLong | | (6) | 4 | -7 | -1 | 20 | 0.4,100 | 54 | | 27 | Jul/26 | 10 | 35.78 | 35.76 | 28.77(0.06) | 32.46(0.14) | 36.16(0.12) | 36.24 | 1.3 | | 1 | 4111(3) | 50 | [5] | [19] | [52] | 63 | 2570 | UT | 0 | OpenLong | | (601) | 11 | -10 | 0 | 20 | 0.5,100 | 54 | | 28 | Jul/26 | 9 | 35.78 | 35.76 | 28.75(0.07) | 32.41(0.15) | 36.12(0.13) | 36.28 | 1.4 | | 1 | 4108(3.3) | 50 | [6] | [20] | [79] | 63 | 2582 | UT | 0 | OpenLong? | | (6) | 12 | 54 | 0 | 20 | 0.5,100 | 54 | | 29 | Jul/23 | 15 | 35.75 | 35.74 | 28.73(0.05) | 32.36(0.09) | 36.07(24.97) | 36.06 | 0.9 | | 2 | 4104(-118.4) | 50 | [5] | [2235] | [63] | 63 | 8742 | UT | -0 | OpenLong? | | (4) | 2230 | -5 | 10 | 20 | 0.5,100 | 52 | | 30 | Jul/23 | 14 | 35.75 | 35.74 | 28.71(0.1) | 32.33(0.08) | 28.86(0.12) | 36.08 | 1 | | 2 | 4223(4.8) | 50 | [9] | [17] | [69] | 63 | 2501 | UT | 0.5 | OpenLong | | (6) | 11 | -10 | 10 | 20 | 0.5,100 | 52 | | | | |
| 31 | Jul/23 | 13 | 35.75 | 35.74 | 28.68(6.72) | 32.31(12.6) | 28.83(0.24) | 36.12 | 1.1 | | 2 | 4218(-345.8) | 50 | [590] | [722] | [-106] | 63 | -3953 | CR | 0.5 | HoldShort | | (13) | 21 | 17 | 30 | -20 | 0.5,100 | 52 | | 32 | Jul/23 | 12 | 35.75 | 35.74 | 26.87(0.12) | 28.69(0.03) | 28.76(0.17) | 36.05 | 0.9 | | 2 | 4564(6.2) | 50 | [11] | [19] | [140] | 32 | 3344 | UT | 0.5 | OpenLong | | (643) | 15 | -3 | -10 | 20 | 0.6,67 | 52 | | 33 | Jul/23 | 11 | 35.75 | 35.74 | 26.84(0.15) | 28.68(0.03) | 28.71(0.2) | 36.06 | 0.9 | | 2 | 4558(6.6) | 50 | [13] | [23] | [INF] | 32 | 3341 | UT | 0.5 | OpenLong | | (13) | 18 | INF | -10 | 20 | 0.6,67 | 52 | | 34 | Jul/23 | 10 | 35.75 | 35.74 | 26.8(-6.14) | 28.67(-0.01) | 28.65(-19.97) | 0 | -105.1 | | 2 | 4551(351.4) | -50 | [-539] | [-1886] | [-3352] | -26 | -8872 | DT | -1.9 | OpenShort | | (-588) | -1752 | -8929 | -30 | -20 | -1.7,67 | 52 | | 35 | Jul/23 | 9 | 35.75 | 35.74 | 28.55(0.14) | 28.67(0.01) | 35.8(0.04) | 35.9 | 0.4 | | 2 | 4200(6.2) | 50 | [12] | [8] | [115] | 63 | 2442 | UT | 0 | OpenLong? | | (13) | 4 | 28 | -0 | 20 | 0.5,100 | 52 | | | | |
| 36 | Jul/22 | 15 | 35.71 | 35.73 | 28.51(6.7) | 28.67(14.28) | 35.79(25.02) | 35.79 | 0.2 | | 2 | 4193(-482.2) | 50 | [588] | [2969] | [-49] | 63 | 2113 | CR | 0 | HoldShort? | | (13) | 2195 | -3 | 10 | -20 | 0.5,100 | 51 | | 37 | Jul/22 | 14 | 35.71 | 35.73 | 26.72(0.22) | 28.67(-0) | 28.63(-0.08) | 35.8 | 0.3 | | 2 | 4676(10.1) | 50 | [19] | [-2] | [182] | 64 | 3164 | RG | 0.5 | Wait | | (643) | -7 | 7 | 10 | 20 | 0.6,99 | 51 | | 38 | Jul/22 | 13 | 35.71 | 35.73 | 26.66(7.19) | 25.09(-0.03) | 28.65(-0.14) | 35.77 | 0.2 | | 2 | 4666(-269.6) | 50 | [631] | [145] | [235] | 64 | -3679 | UT | 0.5 | OpenLong | | (21) | -12 | 10 | 28 | 20 | 0.6,99 | 51 | | 39 | Jul/22 | 12 | 35.71 | 35.73 | 24.87(0.2) | 25.09(0) | 28.69(33.16) | 35.73 | 0.1 | | 2 | 4935(10) | 50 | [18] | [2914] | [299] | 34 | 12319 | UT | 0.4 | OpenLong | | (691) | 2909 | -28 | -0 | 20 | 0.7,66 | 51 | | 40 | Jul/22 | 11 | 35.71 | 35.73 | 24.82(0.23) | 25.1(0.17) | 28.69(0) | 35.84 | 0.4 | | 2 | 4925(11.3) | 50 | [20] | [13] | [INF] | 35 | 4214 | UT | 0.9 | OpenLong | | (22) | 0 | INF | 0 | 20 | 0.7,67 | 51 | | | | |
| 41 | Jul/22 | 10 | 35.71 | 35.73 | 24.76(-0.01) | 25.06(0.01) | 28.69(0) | 0 | -108.2 | | 2 | 4914(0) | -20 | [-1] | [1] | [-3457] | -21 | -9990 | RG | -1.3 | SmallLong | | (-627) | 0 | -8929 | 11 | -20 | -1.5,67 | 51 | | 42 | Jul/22 | 9 | 35.71 | 35.73 | 24.76(0.25) | 25.06(0.26) | 21.55(0.1) | 35.93 | 0.7 | | 2 | 4914(12.5) | 50 | [22] | [26] | [270] | 35 | 4289 | UT | 0.9 | OpenLong? | | (698) | 9 | -7 | 1 | 20 | 0.7,67 | 51 | | 43 | Jul/21 | 15 | 35.69 | 35.7 | 24.7(0.27) | 24.99(0.25) | 21.53(0.12) | 35.96 | 0.8 | | 2 | 4901(292.2) | 50 | [24] | [28] | [INF] | 35 | 4324 | UT | 0.9 | OpenLong? | | (26) | 11 | INF | 20 | 20 | 0.7,67 | 54 | | 44 | Jul/21 | 14 | 35.69 | 35.7 | 24.63(-6.73) | 24.93(-12.33) | 21.5(-24.96) | 0 | -102 | | 2 | 4609(251.6) | -50 | [-590] | [-2877] | [-3314] | -55 | -9518 | DT | -1.3 | OpenShort | | (-627) | -2190 | -8929 | -40 | -20 | -1.5,33 | 54 | | 45 | Jul/21 | 13 | 35.69 | 35.7 | 26.41(0.07) | 28.44(0.31) | 28.65(0.31) | 35.86 | 0.5 | | 2 | 4358(2.5) | 50 | [6] | [43] | [INF] | 32 | 3588 | UT | 0.5 | OpenLong | | (7) | 27 | INF | -12 | 20 | 0.6,67 | 54 | | | | |
| 46 | Jul/21 | 12 | 35.69 | 35.7 | 26.39(-0.01) | 28.35(-0.01) | 28.56(-0.01) | 0 | -102 | | 2 | 4355(0) | -20 | [-1] | [-1] | [-3392] | -26 | -9992 | DT | -1.9 | OpenShort | | (-601) | -1 | -8929 | -20 | -20 | -1.7,67 | 54 | | 47 | Jul/21 | 11 | 35.69 | 35.7 | 26.39(7.27) | 28.35(0.43) | 28.56(0.35) | 35.83 | 0.4 | | 2 | 4355(-247.6) | 50 | [638] | [210] | [119] | 65 | -3476 | UT | 0.5 | OpenLong | | (648) | 31 | -3 | 10 | 20 | 0.6,100 | 54 | | 48 | Jul/21 | 10 | 35.69 | 35.7 | 24.6(0.03) | 28.23(14.54) | 28.46(0.39) | 35.84 | 0.4 | | 2 | 4603(1.5) | 45 | [3] | [673] | [-37] | 68 | 4637 | CR | 0.5 | HoldShort | | (703) | 34 | 25 | 23 | -20 | 0.7,100 | 54 | | 49 | Jul/21 | 9 | 35.69 | 35.7 | 24.59(0.01) | 24.65(0.44) | 28.35(0.47) | 35.74 | 0.1 | | 2 | 4601(1.1) | 40 | [1] | [61] | [241] | 35 | 4635 | UT | 0.5 | OpenLong? | | (0) | 41 | 83 | 12 | 20 | 0.7,67 | 54 | | 50 | Jul/20 | 15 | 35.65 | 35.69 | 24.59(-0.1) | 24.54(0.29) | 28.22(0.27) | 35.41 | -0.6 | | 1 | 4600(243.9) | -15 | [-9] | [34] | [INF] | 34 | 4565 | UR | 0.4 | SmallShort? | | (-4) | 24 | INF | 11 | 20 | 0.7,66 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|