|
|
| ^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
SNSR Trading Signals: Hourly Price Forecast and Prediction(Global X Internet of Things ETF)
One month low (close): $34.6700 One month high (close): $36.2200
SNSR Daily Change: -2.01% Daily StdDev 1.15% SNSR EMA_5_Trend: -0.86% 10Minute StdDev: $0
Latest Price : $34.67(-2.01%) | Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0)
| SNSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -2.5
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 15 | 35.63 | 35.73 | 28.3(-0.17) | 24.43(16.48) | 20.79(-0.08) | 34.6 | -2.7 | | -0 | 3725(-6.4) | -25 | [-15] | [703] | [INF] | 24 | 2382 | UR | 1 | SmallShort? | | (-22) | -7 | INF | 0 | -20 | 0.4,64 | 37 | Sample size 10 Avg positive next hour return: 1%(40%) Avg negative next hour return: -18.38%(60%)
Daily Trend: %
Up Forces:
Down Forces: 28.3(hourly_sma_20 -18.21%)
Support Levels: 24.43(weak_hourly_sma_10 -29.39%)
Resistance Levels: 35.63(daily_ema_20 2.98%) 35.73(daily_ema_10 3.27%)
|
| | | 2 | Jul/19 | 14 | 35.63 | 35.73 | 28.35(-6) | 20.97(-14.55) | 20.81(-24.99) | 0 | -93.8 | | -0 | 3732(395.7) | -50 | [-522] | [-2938] | [-3050] | -35 | -10251 | DT | -1.5 | OpenShort | | (-541) | -2173 | -8621 | 4 | -20 | -2,65 | 37 | | 3 | Jul/19 | 13 | 35.63 | 35.73 | 30.16(-0.25) | 24.54(-0.39) | 27.74(-0.55) | 34.69 | -2.5 | | -0 | 3336(-8.5) | -25 | [-22] | [-72] | [230] | 25 | 1614 | DP | 0.5 | OpenShort | | (-23) | -48 | 0 | -9 | 20 | 0.4,65 | 37 | | 4 | Jul/19 | 12 | 35.63 | 35.73 | 30.24(-0.24) | 24.64(-0.48) | 27.89(-0.64) | 34.69 | -2.5 | | -0 | 3344(-8.2) | -25 | [-21] | [-84] | [INF] | 24 | 1551 | DP | 0.5 | OpenShort | | (-23) | -56 | INF | -11 | 20 | 0.4,64 | 37 | | 5 | Jul/19 | 11 | 35.63 | 35.73 | 30.31(-5.64) | 24.76(-12.59) | 27.89(-0) | 0 | -93.8 | | -0 | 3353(532.7) | -50 | [-490] | [-672] | [-3159] | -46 | -4311 | DT | -2.2 | OpenShort | | (-516) | -0 | -8621 | -24 | -20 | -2.4,64 | 37 | | | | |
| 6 | Jul/19 | 10 | 35.63 | 35.73 | 32.12(5.69) | 28.33(-0.31) | 28.07(32.79) | 34.66 | -2.6 | | -0 | 2820(-540.8) | 50 | [495] | [2959] | [159] | 52 | 3319 | UT | 0.6 | OpenLong | | (-22) | 2851 | -3 | 19 | 20 | 0.2,97 | 37 | | 7 | Jul/19 | 9 | 35.63 | 35.73 | 30.39(-0.27) | 28.42(-0.35) | 21.14(-0.95) | 34.67 | -2.5 | | -0 | 3361(-8.6) | -25 | [-24] | [-106] | [137] | 56 | 1444 | DP | 1.1 | OpenShort? | | (520) | -83 | -192 | 41 | 20 | 0.3,98 | 37 | | 8 | Jul/16 | 15 | 35.64 | 35.86 | 30.47(6.17) | 28.52(-0.11) | 21.34(-0.17) | 35.46 | -0.5 | | 4 | 3369(-310.6) | 50 | [537] | [114] | [267] | 26 | -4626 | UT | 1.1 | OpenLong? | | (-11) | -15 | -27 | 24 | 20 | 0.4,66 | 45 | | 9 | Jul/16 | 14 | 35.64 | 35.86 | 28.7(-0.09) | 28.55(-0.11) | 21.38(-0.32) | 35.57 | -0.2 | | 4 | 3680(-3.5) | 5 | [-8] | [-36] | [INF] | -5 | 2400 | RG | 1 | SmallShort | | (569) | -28 | INF | -12 | 20 | 0.5,33 | 45 | | 10 | Jul/16 | 13 | 35.64 | 35.86 | 28.73(-5.91) | 28.58(-11.14) | 21.45(-24.96) | 0 | -91.4 | | 4 | 3683(394) | -50 | [-523] | [-2833] | [NAN] | -67 | -10339 | DT | -1.5 | OpenShort | | (-541) | -2209 | NAN | -42 | -20 | -2,33 | 45 | | | | |
| 11 | Jul/16 | 12 | 35.64 | 35.86 | 30.53(-5.59) | 32.16(-9.98) | 28.58(-19.94) | 0 | -91.4 | | 4 | 3289(524.7) | -50 | [-495] | [-2330] | [-3213] | -45 | -9378 | DT | -2.2 | OpenShort | | (-510) | -1765 | -8621 | -34 | -20 | -2.4,65 | 45 | | 12 | Jul/16 | 11 | 35.64 | 35.86 | 32.34(5.84) | 35.73(-0.12) | 28.58(0) | 35.69 | 0.1 | | 4 | 2765(-526.9) | 50 | [517] | [123] | [5] | 30 | -4955 | UT | -0 | OpenLong | | (-5) | 0 | 15 | -9 | 17 | 0.3,72 | 45 | | 13 | Jul/16 | 10 | 35.64 | 35.86 | 30.55(-0.11) | 35.77(-0.18) | 35.7(-0.07) | 35.63 | -0 | | 4 | 3292(-3.1) | -50 | [-10] | [-17] | [-24] | 58 | 1755 | DT | -0 | OpenShort | | (532) | -6 | -70 | 0 | -3 | 0.4,98 | 45 | | 14 | Jul/16 | 9 | 35.64 | 35.86 | 30.58(-0.05) | 35.84(-0.07) | 35.73(0.05) | 35.92 | 0.7 | | 4 | 3295(-1.5) | 5 | [-4] | [-0] | [22] | 58 | 1814 | UR | 0 | SmallShort? | | (-3) | 4 | 58 | -1 | 20 | 0.4,98 | 45 | | 15 | Jul/15 | 15 | 35.64 | 35.9 | 30.6(-0.08) | 35.87(-0.14) | 35.71(-0.09) | 35.68 | 0.1 | | 5 | 3296(79.6) | -35 | [-7] | [-16] | [9] | 58 | 1719 | DP | -0 | OpenShort? | | (-9) | -8 | 27 | -1 | 0 | 0.4,98 | 58 | | | | |
| 16 | Jul/15 | 14 | 35.64 | 35.9 | 30.62(6.15) | 35.92(11) | 35.74(-0.03) | 35.57 | -0.2 | | 5 | 3217(-389.3) | 50 | [549] | [626] | [-154] | 58 | -4758 | CR | -0 | HoldShort | | (-9) | -3 | -31 | -2 | -20 | 0.4,98 | 58 | | 17 | Jul/15 | 13 | 35.64 | 35.9 | 28.84(-0.1) | 32.36(-0.2) | 35.75(-0.28) | 35.7 | 0.2 | | 5 | 3606(-3) | -5 | [-9] | [-36] | [44] | 61 | 2411 | RG | -0 | Wait | | (569) | -25 | -15 | -1 | 20 | 0.5,98 | 58 | | 18 | Jul/15 | 12 | 35.64 | 35.9 | 28.87(6.61) | 32.42(12.38) | 35.85(-0.27) | 35.76 | 0.3 | | 5 | 3609(-300.1) | 50 | [590] | [676] | [-98] | 62 | -4526 | CR | -0 | HoldShort | | (-10) | -24 | -24 | 0 | -20 | 0.5,99 | 58 | | 19 | Jul/15 | 11 | 35.64 | 35.9 | 27.08(-0.06) | 28.85(-0.08) | 35.95(-0.19) | 35.86 | 0.5 | | 5 | 3909(-2.2) | 25 | [-5] | [-22] | [99] | 64 | 3254 | RG | -0 | Wait | | (612) | -17 | 7 | -0 | 20 | 0.6,99 | 58 | | 20 | Jul/15 | 10 | 35.64 | 35.9 | 27.1(-0.05) | 28.87(-0.12) | 36.02(-0.21) | 35.83 | 0.5 | | 5 | 3911(-2.3) | 30 | [-5] | [-25] | [126] | 64 | 3218 | RG | -0 | Wait | | (-7) | -19 | 51 | -0 | 20 | 0.6,99 | 58 | | | | |
| 21 | Jul/15 | 9 | 35.64 | 35.9 | 27.11(-0.1) | 28.9(-0.18) | 36.1(24.61) | 35.62 | -0.1 | | 5 | 3914(-3.3) | 10 | [-9] | [2187] | [78] | 62 | 9615 | UR | -0 | SmallShort? | | (-10) | 2197 | -134 | 10 | 20 | 0.5,99 | 58 | | 22 | Jul/14 | 15 | 35.62 | 35.9 | 27.14(0.04) | 28.95(14.27) | 28.97(-0.09) | 36.18 | 1.4 | | 6 | 3917(0.8) | 50 | [4] | [631] | [-63] | 65 | 3265 | CR | 0.5 | HoldShort? | | (3) | -8 | -15 | 11 | -20 | 0.6,100 | 73 | | 23 | Jul/14 | 14 | 35.62 | 35.9 | 27.13(0.04) | 28.95(-0) | 29(33.34) | 36.24 | 1.6 | | 6 | 3916(1.8) | 50 | [4] | [2979] | [236] | 65 | 11951 | UT | 0.5 | OpenLong | | (3) | 2977 | 5 | 42 | 20 | 0.6,100 | 73 | | 24 | Jul/14 | 13 | 35.62 | 35.9 | 27.12(0.05) | 25.33(0.01) | 21.75(0.1) | 36.22 | 1.5 | | 6 | 3914(1.8) | 50 | [5] | [11] | [314] | 32 | 3333 | UT | 0.9 | OpenLong | | (3) | 9 | 0 | 1 | 20 | 0.6,67 | 73 | | 25 | Jul/14 | 12 | 35.62 | 35.9 | 27.11(0.07) | 25.33(0.01) | 21.73(0.08) | 36.22 | 1.5 | | 6 | 3912(1.9) | 50 | [6] | [10] | [INF] | 32 | 3308 | UT | 0.9 | OpenLong | | (3) | 7 | INF | 22 | 20 | 0.6,67 | 73 | | | | |
| 26 | Jul/14 | 11 | 35.62 | 35.9 | 27.09(-6.23) | 25.33(0.01) | 21.71(-24.97) | 0 | -89.1 | | 6 | 3911(299.2) | -45 | [-556] | [-2367] | [-3366] | -60 | -10013 | DT | -1.4 | OpenShort | | (-572) | -2230 | -8621 | -40 | -20 | -1.7,33 | 73 | | 27 | Jul/14 | 10 | 35.62 | 35.9 | 28.89(0.09) | 25.33(0.06) | 28.93(33.5) | 36.32 | 1.8 | | 6 | 3611(3.1) | 50 | [8] | [2997] | [INF] | 30 | 11152 | UT | 0.5 | OpenLong | | (6) | 2991 | INF | 1 | 20 | 0.5,67 | 73 | | 28 | Jul/14 | 9 | 35.62 | 35.9 | 28.87(-5.82) | 25.31(-0.02) | 21.67(-25.05) | 0 | -89.1 | | 6 | 3608(388.6) | -45 | [-520] | [-2366] | [-3241] | -33 | -10459 | DT | -1.5 | OpenShort? | | (-534) | -2237 | -8621 | -21 | -20 | -2,67 | 73 | | 29 | Jul/13 | 15 | 35.59 | 35.85 | 30.66(0.08) | 25.31(-0.04) | 28.91(-0.06) | 36.11 | 1.4 | | 6 | 3220(-167.3) | 50 | [7] | [-4] | [195] | 60 | 1681 | RG | 0.6 | Wait? | | (3) | -5 | -5 | 29 | 20 | 0.4,100 | 72 | | 30 | Jul/13 | 14 | 35.59 | 35.85 | 30.64(6.28) | 25.32(-0.01) | 28.93(-0.05) | 36.13 | 1.4 | | 6 | 3387(-406.5) | 50 | [561] | [136] | [248] | 27 | -4727 | UT | 0.6 | OpenLong | | (6) | -5 | 5 | -13 | 20 | 0.4,67 | 72 | | | | |
| 31 | Jul/13 | 13 | 35.59 | 35.85 | 28.83(6.69) | 25.32(0) | 28.94(33.23) | 36.11 | 1.4 | | 6 | 3793(-312.5) | 50 | [597] | [3117] | [INF] | 30 | 4206 | UT | 0.5 | OpenLong | | (576) | 2967 | INF | -1 | 20 | 0.5,67 | 72 | | 32 | Jul/13 | 12 | 35.59 | 35.85 | 27.02(-0.01) | 25.32(-12.47) | 21.72(-25) | 0 | -93.7 | | 6 | 4106(0) | 0 | [-1] | [-2788] | [-3181] | -26 | -16462 | RG | -1.4 | SmallLong | | (0) | -2232 | -8621 | -20 | -20 | -1.7,67 | 72 | | 33 | Jul/13 | 11 | 35.59 | 35.85 | 27.02(0.11) | 28.93(0.09) | 28.96(33.35) | 36.21 | 1.6 | | 6 | 4106(5.1) | 50 | [10] | [2985] | [194] | 65 | 11921 | UT | 0.5 | OpenLong | | (621) | 2978 | 5 | 40 | 20 | 0.6,100 | 72 | | 34 | Jul/13 | 10 | 35.59 | 35.85 | 26.99(7.19) | 28.9(0.06) | 21.72(0.05) | 36.19 | 1.6 | | 6 | 4101(-237.3) | 50 | [642] | [169] | [235] | 32 | -4024 | UT | 0.9 | OpenLong | | (10) | 5 | -5 | 0 | 20 | 0.6,67 | 72 | | 35 | Jul/13 | 9 | 35.59 | 35.85 | 25.18(0.19) | 28.88(0.08) | 21.71(0.05) | 36.21 | 1.6 | | 6 | 4338(8.2) | 50 | [17] | [13] | [INF] | 35 | 4196 | UT | 0.9 | OpenLong? | | (669) | 5 | INF | 20 | 20 | 0.7,67 | 72 | | | | |
| 36 | Jul/12 | 15 | 35.56 | 35.8 | 25.13(-6.52) | 28.86(-11.07) | 21.7(-24.96) | 0 | -98.8 | | 6 | 4330(17.8) | -45 | [-582] | [-2867] | [-3295] | -55 | -9710 | DT | -1.3 | OpenShort? | | (-603) | -2229 | -8621 | -39 | -20 | -1.5,33 | 76 | | 37 | Jul/12 | 14 | 35.56 | 35.8 | 26.88(0.05) | 32.45(0.11) | 28.92(0.09) | 36.18 | 1.7 | | 6 | 4312(2.8) | 50 | [5] | [15] | [INF] | 32 | 3431 | UT | 0.5 | OpenLong | | (20) | 8 | INF | -10 | 20 | 0.6,67 | 76 | | 38 | Jul/12 | 13 | 35.56 | 35.8 | 26.87(-6.23) | 32.42(-9.93) | 28.9(-19.93) | 0 | -98.8 | | 6 | 4309(328.6) | -45 | [-556] | [-2360] | [-3211] | -26 | -8708 | DT | -1.9 | OpenShort | | (-576) | -1780 | -8621 | -30 | -20 | -1.7,67 | 76 | | 39 | Jul/12 | 12 | 35.56 | 35.8 | 28.66(0.08) | 36(0.14) | 36.09(0.1) | 36.16 | 1.7 | | 6 | 3981(2.7) | 50 | [7] | [18] | [1] | 63 | 2563 | UT | 0 | OpenLong | | (6) | 9 | 0 | -1 | 14 | 0.5,100 | 76 | | 40 | Jul/12 | 11 | 35.56 | 35.8 | 28.64(6.75) | 35.95(11.18) | 36.05(0.1) | 36.16 | 1.7 | | 6 | 3978(-325.2) | 50 | [603] | [660] | [-132] | 63 | -4336 | CR | 0 | HoldShort | | (6) | 9 | 16 | -1 | -20 | 0.5,100 | 76 | | | | |
| 41 | Jul/12 | 10 | 35.56 | 35.8 | 26.83(0.06) | 32.34(12.58) | 36.01(0.07) | 36.09 | 1.5 | | 6 | 4303(2.4) | 50 | [5] | [571] | [-81] | 65 | 3406 | CR | 0 | HoldShort | | (622) | 6 | 5 | 0 | -20 | 0.6,100 | 76 | | 42 | Jul/12 | 9 | 35.56 | 35.8 | 26.81(0.04) | 28.73(14.37) | 35.99(0.15) | 36.07 | 1.4 | | 6 | 4301(2.4) | 50 | [4] | [657] | [-31] | 65 | 3446 | CR | 0 | HoldShort? | | (3) | 13 | 19 | 0 | -20 | 0.6,100 | 76 | | 43 | Jul/9 | 15 | 35.52 | 35.75 | 26.81(0) | 25.12(0.19) | 35.94(0.12) | 35.99 | 1.5 | | 5 | 4298(-537.3) | 50 | [0] | [20] | [139] | 65 | 3461 | UR | 0 | SmallShort? | | (3) | 11 | 5 | -1 | 20 | 0.6,100 | 80 | | 44 | Jul/9 | 14 | 35.52 | 35.75 | 26.8(0.03) | 25.07(16.73) | 35.9(0.15) | 35.97 | 1.4 | | 5 | 4836(1.5) | 50 | [3] | [762] | [3] | 65 | 3428 | UT | 0 | OpenLong | | (0) | 13 | 5 | -1 | 19 | 0.6,100 | 80 | | 45 | Jul/9 | 13 | 35.52 | 35.75 | 26.79(7.19) | 21.48(0.34) | 35.85(25.1) | 35.95 | 1.3 | | 5 | 4834(-279.5) | 50 | [642] | [2418] | [236] | 65 | 2472 | UT | 0 | OpenLong | | (3) | 2241 | 0 | 10 | 20 | 0.6,100 | 80 | | | | |
| 46 | Jul/9 | 12 | 35.52 | 35.75 | 24.99(0.05) | 21.41(0.44) | 28.66(33.5) | 35.95 | 1.3 | | 5 | 5114(3.3) | 50 | [5] | [3013] | [344] | 68 | 13012 | UT | 0.4 | OpenLong | | (667) | 2991 | 28 | 22 | 20 | 0.7,100 | 80 | | 47 | Jul/9 | 11 | 35.52 | 35.75 | 24.98(0.04) | 21.32(0.02) | 21.47(50.12) | 35.83 | 1 | | 5 | 5110(1.8) | 50 | [4] | [4478] | [571] | 68 | 17276 | UT | 0.9 | OpenLong | | (3) | 4475 | 7 | 51 | 20 | 0.7,100 | 80 | | 48 | Jul/9 | 10 | 35.52 | 35.75 | 24.97(0.03) | 21.32(0.02) | 14.3(0.36) | 35.8 | 0.9 | | 5 | 5109(1.4) | 50 | [3] | [35] | [1695] | 34 | 4402 | UT | 1.3 | OpenLong | | (3) | 32 | 22 | 11 | 20 | 0.7,66 | 80 | | 49 | Jul/9 | 9 | 35.52 | 35.75 | 24.96(7.69) | 21.32(-0.01) | 14.25(100.53) | 35.71 | 0.6 | | 5 | 5107(-207.9) | 50 | [687] | [9148] | [INF] | 1 | 22376 | UT | 1.3 | OpenLong? | | (0) | 8976 | INF | 0 | -20 | 0.7,33 | 80 | | 50 | Jul/8 | 15 | 35.49 | 35.69 | 23.18(-7.18) | 21.32(-0.01) | 7.11(-49.77) | 0 | -114.5 | | 5 | 5315(41.1) | -50 | [-641] | [-4604] | [NAN] | -85 | -15451 | DT | -0.4 | OpenShort? | | (0) | -4444 | NAN | -28 | -20 | -1.4,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|